| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 26.05 | 26.05 | 25.44 | 25.65 | 25.65 | -0.27 (-1.04%) | 887,044 |
| 6 Sep 2019 | USD | 26.14 | 26.545 | 25.83 | 25.92 | 25.92 | -0.2 (-0.77%) | 736,951 |
| 5 Sep 2019 | USD | 26.24 | 26.3 | 25.95 | 26.12 | 26.12 | +0.16 (+0.62%) | 836,770 |
| 4 Sep 2019 | USD | 25.9 | 26.02 | 25.835 | 25.96 | 25.96 | +0.35 (+1.37%) | 751,407 |
| 3 Sep 2019 | USD | 25.59 | 25.95 | 25.48 | 25.61 | 25.61 | -0.34 (-1.31%) | 526,519 |
| 2 Sep 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.86 | 26.09 | 25.69 | 25.95 | 25.95 | +0.29 (+1.13%) | 847,794 |
| 29 Aug 2019 | USD | 25.84 | 25.97 | 25.565 | 25.66 | 25.66 | +0.09 (+0.35%) | 1,110,422 |
| 28 Aug 2019 | USD | 25.09 | 25.64 | 24.77 | 25.57 | 25.57 | +0.38 (+1.51%) | 752,359 |
| 27 Aug 2019 | USD | 25.79 | 25.79 | 24.93 | 25.19 | 25.19 | -0.41 (-1.60%) | 652,439 |
| 26 Aug 2019 | USD | 25.46 | 25.62 | 25.12 | 25.6 | 25.6 | +0.49 (+1.95%) | 771,083 |
| 23 Aug 2019 | USD | 25.3 | 25.81 | 25.04 | 25.11 | 25.11 | -0.36 (-1.41%) | 755,014 |
| 22 Aug 2019 | USD | 25.69 | 25.69 | 25.2 | 25.47 | 25.47 | -0.11 (-0.43%) | 871,245 |
| 21 Aug 2019 | USD | 25.29 | 25.66 | 25 | 25.58 | 25.58 | +0.65 (+2.61%) | 1,211,916 |
| 20 Aug 2019 | USD | 24.63 | 24.99 | 24.35 | 24.93 | 24.93 | +0.38 (+1.55%) | 786,220 |
| 19 Aug 2019 | USD | 24.72 | 24.8464 | 24.29 | 24.55 | 24.55 | +0.23 (+0.95%) | 1,006,663 |
| 16 Aug 2019 | USD | 24.01 | 24.35 | 23.88 | 24.32 | 24.32 | +0.57 (+2.40%) | 1,219,771 |
| 15 Aug 2019 | USD | 22.42 | 23.9 | 22.28 | 23.75 | 23.75 | +2.26 (+10.52%) | 2,184,522 |
| 14 Aug 2019 | USD | 21.6 | 21.82 | 21.28 | 21.49 | 21.49 | -0.51 (-2.32%) | 823,610 |
| 13 Aug 2019 | USD | 21.73 | 22.25 | 21.6377 | 22 | 22 | +0.19 (+0.87%) | 766,858 |
| 12 Aug 2019 | USD | 22.18 | 22.32 | 21.7 | 21.81 | 21.81 | -0.53 (-2.37%) | 227,017 |
| 9 Aug 2019 | USD | 22.6 | 22.62 | 22.18 | 22.34 | 22.34 | -0.38 (-1.67%) | 694,423 |
| 8 Aug 2019 | USD | 22.2 | 22.81 | 22.14 | 22.72 | 22.72 | +0.65 (+2.95%) | 686,832 |
| 7 Aug 2019 | USD | 21.59 | 22.13 | 21.23 | 22.07 | 22.07 | +0.25 (+1.15%) | 528,286 |
| 6 Aug 2019 | USD | 22.01 | 22.3596 | 21.7 | 21.82 | 21.82 | +0.01 (+0.05%) | 556,639 |
| 5 Aug 2019 | USD | 22.34 | 22.3447 | 21.45 | 21.81 | 21.81 | -1.03 (-4.51%) | 771,876 |
| 2 Aug 2019 | USD | 23.37 | 23.44 | 22.775 | 22.84 | 22.84 | -0.65 (-2.77%) | 520,379 |
| 1 Aug 2019 | USD | 23.29 | 23.94 | 23.21 | 23.49 | 23.49 | +0.16 (+0.69%) | 491,577 |
| 31 Jul 2019 | USD | 23.65 | 23.95 | 23.175 | 23.33 | 23.33 | -0.29 (-1.23%) | 818,717 |
| 30 Jul 2019 | USD | 23.56 | 23.685 | 23.32 | 23.62 | 23.62 | -0.17 (-0.71%) | 500,687 |
