| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 23.07 | 23.5 | 23.07 | 23.37 | 23.37 | -0.05 (-0.21%) | 920,620 |
| 3 May 2019 | USD | 22.93 | 23.45 | 22.86 | 23.42 | 23.42 | +0.69 (+3.04%) | 793,653 |
| 2 May 2019 | USD | 22.99 | 23.29 | 22.6 | 22.73 | 22.73 | -0.21 (-0.92%) | 774,492 |
| 1 May 2019 | USD | 23.18 | 23.3254 | 22.85 | 22.94 | 22.94 | -0.14 (-0.61%) | 578,161 |
| 30 Apr 2019 | USD | 22.63 | 23.175 | 22.59 | 23.08 | 23.08 | +0.44 (+1.94%) | 835,077 |
| 29 Apr 2019 | USD | 22.62 | 22.75 | 22.5201 | 22.64 | 22.64 | -0.01 (-0.04%) | 357,995 |
| 26 Apr 2019 | USD | 22.15 | 22.74 | 22.12 | 22.65 | 22.65 | +0.49 (+2.21%) | 297,872 |
| 25 Apr 2019 | USD | 22.34 | 22.39 | 21.92 | 22.16 | 22.16 | -0.26 (-1.16%) | 268,104 |
| 24 Apr 2019 | USD | 22.48 | 22.9 | 22.36 | 22.42 | 22.42 | -0.08 (-0.36%) | 358,566 |
| 23 Apr 2019 | USD | 21.89 | 22.62 | 21.82 | 22.5 | 22.5 | +0.58 (+2.65%) | 568,813 |
| 22 Apr 2019 | USD | 21.7 | 21.96 | 21.61 | 21.92 | 21.92 | +0.18 (+0.83%) | 203,261 |
| 19 Apr 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.77 | 21.89 | 21.66 | 21.74 | 21.74 | -0.14 (-0.64%) | 631,716 |
| 17 Apr 2019 | USD | 21.88 | 22.08 | 21.73 | 21.88 | 21.88 | +0.05 (+0.23%) | 743,137 |
| 16 Apr 2019 | USD | 22.29 | 22.33 | 21.74 | 21.83 | 21.83 | -0.38 (-1.71%) | 645,560 |
| 15 Apr 2019 | USD | 22.14 | 22.37 | 22.11 | 22.21 | 22.21 | +0.03 (+0.14%) | 295,430 |
| 12 Apr 2019 | USD | 21.85 | 22.295 | 21.7 | 22.18 | 22.18 | +0.42 (+1.93%) | 485,100 |
| 11 Apr 2019 | USD | 22.03 | 22.05 | 21.6 | 21.76 | 21.76 | -0.26 (-1.18%) | 1,384,047 |
| 10 Apr 2019 | USD | 21.77 | 22.07 | 21.72 | 22.02 | 22.02 | +0.25 (+1.15%) | 366,864 |
| 9 Apr 2019 | USD | 21.6 | 21.93 | 21.6 | 21.77 | 21.77 | +0.17 (+0.79%) | 474,007 |
| 8 Apr 2019 | USD | 21.65 | 21.95 | 21.47 | 21.6 | 21.6 | -0.15 (-0.69%) | 396,822 |
| 5 Apr 2019 | USD | 21.63 | 21.79 | 21.53 | 21.75 | 21.75 | +0.15 (+0.69%) | 447,039 |
| 4 Apr 2019 | USD | 21.83 | 21.83 | 21.29 | 21.6 | 21.6 | -0.16 (-0.74%) | 570,931 |
| 3 Apr 2019 | USD | 21.03 | 21.77 | 20.98 | 21.76 | 21.76 | +0.93 (+4.46%) | 824,597 |
| 2 Apr 2019 | USD | 20.82 | 20.99 | 20.71 | 20.83 | 20.83 | +0.02 (+0.10%) | 806,414 |
| 1 Apr 2019 | USD | 20.28 | 21.1 | 20.22 | 20.81 | 20.81 | +0.59 (+2.92%) | 1,107,686 |
| 29 Mar 2019 | USD | 20.78 | 20.97 | 20.19 | 20.22 | 20.22 | -0.54 (-2.60%) | 1,709,437 |
| 28 Mar 2019 | USD | 21.19 | 21.5 | 20.74 | 20.76 | 20.76 | -0.28 (-1.33%) | 687,233 |
| 27 Mar 2019 | USD | 20.91 | 21.36 | 20.9 | 21.04 | 21.04 | +0.09 (+0.43%) | 877,887 |
| 26 Mar 2019 | USD | 21.03 | 21.12 | 20.68 | 20.95 | 20.95 | +0.14 (+0.67%) | 578,668 |
