| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 20.75 | 21.02 | 20.6 | 20.81 | 20.81 | -0.07 (-0.34%) | 1,002,058 |
| 22 Mar 2019 | USD | 21.1 | 21.33 | 20.63 | 20.88 | 20.88 | -0.33 (-1.56%) | 841,753 |
| 21 Mar 2019 | USD | 20.74 | 21.21 | 20.74 | 21.21 | 21.21 | +0.37 (+1.78%) | 519,698 |
| 20 Mar 2019 | USD | 20.62 | 20.97 | 20.47 | 20.84 | 20.84 | +0.17 (+0.82%) | 650,465 |
| 19 Mar 2019 | USD | 20.89 | 20.89 | 20.57 | 20.67 | 20.67 | -0.05 (-0.24%) | 346,055 |
| 18 Mar 2019 | USD | 20.5 | 20.79 | 20.345 | 20.72 | 20.72 | +0.22 (+1.07%) | 520,061 |
| 15 Mar 2019 | USD | 20.55 | 20.78 | 20.41 | 20.5 | 20.5 | +0.01 (+0.05%) | 1,437,716 |
| 14 Mar 2019 | USD | 20.48 | 20.62 | 20.3601 | 20.49 | 20.49 | -0.06 (-0.29%) | 351,317 |
| 13 Mar 2019 | USD | 20.76 | 20.84 | 20.51 | 20.55 | 20.55 | -0.14 (-0.68%) | 432,558 |
| 12 Mar 2019 | USD | 20.69 | 20.93 | 20.47 | 20.69 | 20.69 | 0.0 (0.0%) | 538,488 |
| 11 Mar 2019 | USD | 20.44 | 20.74 | 20.3401 | 20.69 | 20.69 | +0.32 (+1.57%) | 620,358 |
| 8 Mar 2019 | USD | 20.14 | 20.44 | 20.14 | 20.37 | 20.37 | +0.14 (+0.69%) | 255,706 |
| 7 Mar 2019 | USD | 20.34 | 20.36 | 20.03 | 20.23 | 20.23 | -0.13 (-0.64%) | 388,591 |
| 6 Mar 2019 | USD | 20.48 | 20.57 | 20.33 | 20.36 | 20.36 | -0.18 (-0.88%) | 422,181 |
| 5 Mar 2019 | USD | 21.01 | 21.0849 | 20.49 | 20.54 | 20.54 | -0.46 (-2.19%) | 488,056 |
| 4 Mar 2019 | USD | 21.21 | 21.32 | 20.87 | 21 | 21 | -0.19 (-0.90%) | 542,884 |
| 1 Mar 2019 | USD | 21.3 | 21.3 | 20.975 | 21.19 | 21.19 | +0.09 (+0.43%) | 745,097 |
| 28 Feb 2019 | USD | 21.18 | 21.3 | 21.01 | 21.1 | 21.1 | -0.08 (-0.38%) | 798,202 |
| 27 Feb 2019 | USD | 21.22 | 21.29 | 21.03 | 21.18 | 21.18 | -0.18 (-0.84%) | 509,565 |
| 26 Feb 2019 | USD | 21.43 | 21.5232 | 21.23 | 21.36 | 21.36 | -0.09 (-0.42%) | 571,959 |
| 25 Feb 2019 | USD | 21.62 | 21.81 | 21.39 | 21.45 | 21.45 | -0.06 (-0.28%) | 510,695 |
| 22 Feb 2019 | USD | 21.57 | 21.69 | 21.36 | 21.51 | 21.51 | +0.17 (+0.80%) | 793,193 |
| 21 Feb 2019 | USD | 21.59 | 21.69 | 21.29 | 21.34 | 21.34 | -0.29 (-1.34%) | 855,615 |
| 20 Feb 2019 | USD | 21.37 | 21.72 | 21.18 | 21.63 | 21.63 | +0.24 (+1.12%) | 821,523 |
| 19 Feb 2019 | USD | 21.06 | 21.44 | 20.81 | 21.39 | 21.39 | +0.3 (+1.42%) | 528,459 |
| 18 Feb 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.81 | 21.31 | 20.715 | 21.09 | 21.09 | +0.45 (+2.18%) | 1,622,501 |
| 14 Feb 2019 | USD | 20.9 | 21.9 | 20.57 | 20.64 | 20.64 | +0.42 (+2.08%) | 2,484,640 |
| 13 Feb 2019 | USD | 19.93 | 20.333 | 19.86 | 20.22 | 20.22 | +0.42 (+2.12%) | 2,066,449 |
| 12 Feb 2019 | USD | 19.87 | 19.88 | 19.67 | 19.8 | 19.8 | +0.15 (+0.76%) | 1,146,417 |
