| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 19.86 | 20.115 | 19.6 | 19.65 | 19.65 | -0.13 (-0.66%) | 1,336,148 |
| 8 Feb 2019 | USD | 20 | 20.3 | 19.75 | 19.78 | 19.78 | -0.32 (-1.59%) | 1,891,579 |
| 7 Feb 2019 | USD | 20.06 | 20.42 | 20.06 | 20.1 | 20.1 | -0.12 (-0.59%) | 922,768 |
| 6 Feb 2019 | USD | 20.37 | 20.45 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 527,589 |
| 5 Feb 2019 | USD | 20.35 | 20.45 | 20.19 | 20.25 | 20.25 | -0.02 (-0.10%) | 560,873 |
| 4 Feb 2019 | USD | 20.25 | 20.57 | 20.205 | 20.27 | 20.27 | +0.03 (+0.15%) | 522,983 |
| 1 Feb 2019 | USD | 20.04 | 20.27 | 19.85 | 20.24 | 20.24 | +0.19 (+0.95%) | 405,669 |
| 31 Jan 2019 | USD | 19.94 | 20.4 | 19.94 | 20.05 | 20.05 | +0.1 (+0.50%) | 523,850 |
| 30 Jan 2019 | USD | 19.86 | 20.1 | 19.61 | 19.95 | 19.95 | +0.16 (+0.81%) | 589,009 |
| 29 Jan 2019 | USD | 19.59 | 19.86 | 19.52 | 19.79 | 19.79 | +0.13 (+0.66%) | 440,889 |
| 28 Jan 2019 | USD | 19.76 | 19.83 | 19.32 | 19.66 | 19.66 | -0.3 (-1.50%) | 504,007 |
| 25 Jan 2019 | USD | 19.73 | 20.11 | 19.68 | 19.96 | 19.96 | +0.29 (+1.47%) | 605,795 |
| 24 Jan 2019 | USD | 19.5 | 19.88 | 19.5 | 19.67 | 19.67 | +0.16 (+0.82%) | 524,665 |
| 23 Jan 2019 | USD | 19.54 | 19.64 | 19.38 | 19.51 | 19.51 | +0.07 (+0.36%) | 444,499 |
| 22 Jan 2019 | USD | 19.34 | 19.6 | 19.26 | 19.44 | 19.44 | +0.1 (+0.52%) | 588,847 |
| 21 Jan 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.43 | 19.54 | 19.17 | 19.34 | 19.34 | +0.11 (+0.57%) | 403,907 |
| 17 Jan 2019 | USD | 18.42 | 19.42 | 18.42 | 19.23 | 19.23 | +0.63 (+3.39%) | 664,150 |
| 16 Jan 2019 | USD | 18.68 | 18.87 | 18.54 | 18.6 | 18.6 | -0.07 (-0.37%) | 700,742 |
| 15 Jan 2019 | USD | 18.7 | 19.1 | 18.45 | 18.67 | 18.67 | -0.05 (-0.27%) | 670,464 |
| 14 Jan 2019 | USD | 18.75 | 19.045 | 18.48 | 18.72 | 18.72 | -0.19 (-1.00%) | 659,330 |
| 11 Jan 2019 | USD | 18.72 | 18.95 | 18.55 | 18.91 | 18.91 | +0.04 (+0.21%) | 590,207 |
| 10 Jan 2019 | USD | 18.57 | 18.88 | 18.33 | 18.87 | 18.87 | +0.24 (+1.29%) | 461,635 |
| 9 Jan 2019 | USD | 18.76 | 19 | 18.46 | 18.63 | 18.63 | -0.03 (-0.16%) | 1,263,936 |
| 8 Jan 2019 | USD | 18.68 | 18.8599 | 18.22 | 18.66 | 18.66 | +0.22 (+1.19%) | 828,859 |
| 7 Jan 2019 | USD | 18.02 | 18.55 | 18.02 | 18.44 | 18.44 | +0.29 (+1.60%) | 1,327,709 |
| 4 Jan 2019 | USD | 17.61 | 18.29 | 17.565 | 18.15 | 18.15 | +0.85 (+4.91%) | 1,021,676 |
| 3 Jan 2019 | USD | 17.19 | 17.8132 | 17.16 | 17.3 | 17.3 | -0.04 (-0.23%) | 1,047,430 |
| 2 Jan 2019 | USD | 16.9 | 17.52 | 16.78 | 17.34 | 17.34 | +0.12 (+0.70%) | 886,757 |
| 1 Jan 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
