| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 16.46 | 17.26 | 16.36 | 17.22 | 17.22 | +0.89 (+5.45%) | 1,253,815 |
| 28 Dec 2018 | USD | 16.1 | 16.57 | 15.915 | 16.33 | 16.33 | +0.17 (+1.05%) | 1,150,672 |
| 27 Dec 2018 | USD | 16.47 | 16.58 | 15.74 | 16.16 | 16.16 | -0.55 (-3.29%) | 1,212,586 |
| 26 Dec 2018 | USD | 16.65 | 16.85 | 16.23 | 16.71 | 16.71 | +0.06 (+0.36%) | 1,542,338 |
| 24 Dec 2018 | USD | 17.19 | 17.32 | 16.65 | 16.65 | 16.65 | -0.77 (-4.42%) | 449,253 |
| 21 Dec 2018 | USD | 17.83 | 18.255 | 17.29 | 17.42 | 17.42 | -0.56 (-3.11%) | 4,283,004 |
| 20 Dec 2018 | USD | 18.63 | 18.63 | 17.82 | 17.98 | 17.98 | -0.72 (-3.85%) | 1,101,317 |
| 19 Dec 2018 | USD | 19.12 | 19.41 | 18.59 | 18.7 | 18.7 | -0.45 (-2.35%) | 1,038,082 |
| 18 Dec 2018 | USD | 19.07 | 19.21 | 18.78 | 19.15 | 19.15 | +0.3 (+1.59%) | 1,235,405 |
| 17 Dec 2018 | USD | 20.1 | 20.135 | 18.73 | 18.85 | 18.85 | -1.35 (-6.68%) | 1,508,503 |
| 14 Dec 2018 | USD | 20.2 | 20.4 | 19.91 | 20.2 | 20.2 | -0.25 (-1.22%) | 908,270 |
| 13 Dec 2018 | USD | 20.33 | 20.63 | 20.11 | 20.45 | 20.45 | +0.1 (+0.49%) | 498,953 |
| 12 Dec 2018 | USD | 20.37 | 20.82 | 20.27 | 20.35 | 20.35 | +0.18 (+0.89%) | 997,685 |
| 11 Dec 2018 | USD | 20.39 | 20.74 | 19.82 | 20.17 | 20.17 | -0.06 (-0.30%) | 539,913 |
| 10 Dec 2018 | USD | 20.23 | 20.5 | 19.9594 | 20.23 | 20.23 | -0.03 (-0.15%) | 860,596 |
| 7 Dec 2018 | USD | 20.07 | 20.46 | 19.99 | 20.26 | 20.26 | +0.15 (+0.75%) | 669,729 |
| 6 Dec 2018 | USD | 20.29 | 20.49 | 19.69 | 20.11 | 20.11 | -0.44 (-2.14%) | 819,023 |
| 4 Dec 2018 | USD | 20.79 | 21.23 | 20.2621 | 20.55 | 20.55 | -0.34 (-1.63%) | 1,328,987 |
| 3 Dec 2018 | USD | 21.5 | 21.51 | 20.495 | 20.89 | 20.89 | -0.22 (-1.04%) | 821,163 |
| 30 Nov 2018 | USD | 20.27 | 21.11 | 20.12 | 21.11 | 21.11 | +0.78 (+3.84%) | 1,063,329 |
| 29 Nov 2018 | USD | 20.22 | 20.56 | 19.875 | 20.33 | 20.33 | -0.02 (-0.10%) | 1,173,813 |
| 28 Nov 2018 | USD | 20.46 | 20.52 | 19.77 | 20.35 | 20.35 | -0.04 (-0.20%) | 1,205,836 |
| 27 Nov 2018 | USD | 20.4 | 20.63 | 20.06 | 20.39 | 20.39 | -0.19 (-0.92%) | 966,964 |
| 26 Nov 2018 | USD | 21.01 | 21.26 | 20.57 | 20.58 | 20.58 | -0.27 (-1.29%) | 1,281,160 |
| 23 Nov 2018 | USD | 20.41 | 21.21 | 20.41 | 20.85 | 20.85 | +0.2 (+0.97%) | 354,408 |
| 22 Nov 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.66 | 20.77 | 20.12 | 20.65 | 20.65 | +0.12 (+0.58%) | 904,952 |
| 20 Nov 2018 | USD | 20.01 | 21.39 | 19.6 | 20.53 | 20.53 | +0.1 (+0.49%) | 1,531,248 |
| 19 Nov 2018 | USD | 21.18 | 21.42 | 20.175 | 20.43 | 20.43 | -0.9 (-4.22%) | 1,440,308 |
| 16 Nov 2018 | USD | 21.92 | 22.1 | 21.15 | 21.33 | 21.33 | -0.68 (-3.09%) | 1,694,559 |
