| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 22.18 | 22.23 | 20.39 | 22.01 | 22.01 | -0.33 (-1.48%) | 2,585,334 |
| 14 Nov 2018 | USD | 22.92 | 23.28 | 22.08 | 22.34 | 22.34 | -0.25 (-1.11%) | 937,248 |
| 13 Nov 2018 | USD | 23.04 | 23.22 | 22.41 | 22.59 | 22.59 | -0.21 (-0.92%) | 954,545 |
| 12 Nov 2018 | USD | 23.4 | 23.91 | 22.74 | 22.8 | 22.8 | -0.59 (-2.52%) | 965,734 |
| 9 Nov 2018 | USD | 23.5 | 23.8 | 23.24 | 23.39 | 23.39 | -0.34 (-1.43%) | 539,580 |
| 8 Nov 2018 | USD | 23.78 | 24.09 | 23.615 | 23.73 | 23.73 | -0.12 (-0.50%) | 352,910 |
| 7 Nov 2018 | USD | 23.41 | 24.115 | 23.37 | 23.85 | 23.85 | +0.55 (+2.36%) | 896,899 |
| 6 Nov 2018 | USD | 23.2 | 23.72 | 23.15 | 23.3 | 23.3 | +0.15 (+0.65%) | 615,149 |
| 5 Nov 2018 | USD | 23.16 | 23.54 | 22.8 | 23.15 | 23.15 | -0.06 (-0.26%) | 575,013 |
| 2 Nov 2018 | USD | 24.07 | 24.23 | 23.1 | 23.21 | 23.21 | -0.73 (-3.05%) | 616,869 |
| 1 Nov 2018 | USD | 24.62 | 24.72 | 23.92 | 23.94 | 23.94 | -0.55 (-2.25%) | 395,607 |
| 31 Oct 2018 | USD | 24.5 | 24.93 | 24.36 | 24.49 | 24.49 | +0.19 (+0.78%) | 707,065 |
| 30 Oct 2018 | USD | 23.62 | 24.5399 | 23.585 | 24.3 | 24.3 | +0.67 (+2.84%) | 528,532 |
| 29 Oct 2018 | USD | 24.18 | 24.65 | 23.21 | 23.63 | 23.63 | -0.29 (-1.21%) | 528,166 |
| 26 Oct 2018 | USD | 23.73 | 24.3 | 23.57 | 23.92 | 23.92 | -0.16 (-0.66%) | 624,445 |
| 25 Oct 2018 | USD | 24.08 | 24.295 | 23.59 | 24.08 | 24.08 | +0.13 (+0.54%) | 509,833 |
| 24 Oct 2018 | USD | 24.99 | 25.45 | 23.84 | 23.95 | 23.95 | -1.07 (-4.28%) | 1,200,176 |
| 23 Oct 2018 | USD | 25.21 | 25.5 | 25.01 | 25.02 | 25.02 | -0.55 (-2.15%) | 662,819 |
| 22 Oct 2018 | USD | 25.16 | 25.73 | 25.08 | 25.57 | 25.57 | +0.54 (+2.16%) | 504,115 |
| 19 Oct 2018 | USD | 25.31 | 25.63 | 25.005 | 25.03 | 25.03 | -0.37 (-1.46%) | 592,083 |
| 18 Oct 2018 | USD | 25.51 | 25.61 | 25.24 | 25.4 | 25.4 | -0.34 (-1.32%) | 556,201 |
| 17 Oct 2018 | USD | 25.6 | 25.83 | 25.47 | 25.74 | 25.74 | -0.06 (-0.23%) | 804,727 |
| 16 Oct 2018 | USD | 25.49 | 25.895 | 25.385 | 25.8 | 25.8 | +1.1 (+4.45%) | 977,734 |
| 15 Oct 2018 | USD | 24.57 | 24.93 | 24.55 | 24.7 | 24.7 | -0.05 (-0.20%) | 480,379 |
| 12 Oct 2018 | USD | 25.04 | 25.25 | 23.9 | 24.75 | 24.75 | +0.08 (+0.32%) | 829,878 |
| 11 Oct 2018 | USD | 24.85 | 25.25 | 24.52 | 24.67 | 24.67 | -0.39 (-1.56%) | 768,762 |
| 10 Oct 2018 | USD | 25.4 | 25.8199 | 25 | 25.06 | 25.06 | -0.49 (-1.92%) | 887,300 |
| 9 Oct 2018 | USD | 25.66 | 26.17 | 25.21 | 25.55 | 25.55 | -0.21 (-0.82%) | 695,519 |
| 8 Oct 2018 | USD | 25.44 | 25.87 | 25.26 | 25.76 | 25.76 | +0.32 (+1.26%) | 512,781 |
| 5 Oct 2018 | USD | 25.36 | 25.95 | 24.81 | 25.44 | 25.44 | -0.19 (-0.74%) | 811,661 |
