| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 23.19 | 23.66 | 23.05 | 23.48 | 23.48 | +0.31 (+1.34%) | 1,227,713 |
| 22 Aug 2018 | USD | 23.32 | 23.73 | 23.07 | 23.17 | 23.17 | -0.18 (-0.77%) | 2,279,770 |
| 21 Aug 2018 | USD | 23.3 | 23.65 | 23.13 | 23.35 | 23.35 | +0.13 (+0.56%) | 1,588,055 |
| 20 Aug 2018 | USD | 23.24 | 23.58 | 23.15 | 23.22 | 23.22 | -0.08 (-0.34%) | 751,960 |
| 17 Aug 2018 | USD | 23.04 | 23.385 | 22.86 | 23.3 | 23.3 | +0.12 (+0.52%) | 1,136,345 |
| 16 Aug 2018 | USD | 23.86 | 23.97 | 23.14 | 23.18 | 23.18 | -0.52 (-2.19%) | 1,068,424 |
| 15 Aug 2018 | USD | 23 | 23.95 | 22.83 | 23.7 | 23.7 | +2.05 (+9.47%) | 5,041,185 |
| 14 Aug 2018 | USD | 22 | 22.12 | 21.59 | 21.65 | 21.65 | -0.31 (-1.41%) | 1,220,682 |
| 13 Aug 2018 | USD | 21.91 | 22.04 | 21.82 | 21.96 | 21.96 | 0.0 (0.0%) | 1,129,115 |
| 10 Aug 2018 | USD | 21.49 | 21.97 | 21.44 | 21.96 | 21.96 | +0.34 (+1.57%) | 808,532 |
| 9 Aug 2018 | USD | 21.44 | 21.82 | 21.44 | 21.62 | 21.62 | +0.24 (+1.12%) | 849,804 |
| 8 Aug 2018 | USD | 21.56 | 21.6 | 21.18 | 21.38 | 21.38 | -0.21 (-0.97%) | 977,094 |
| 7 Aug 2018 | USD | 22 | 22.08 | 21.35 | 21.59 | 21.59 | -0.4 (-1.82%) | 1,138,743 |
| 6 Aug 2018 | USD | 22.22 | 22.29 | 21.7 | 21.99 | 21.99 | -0.16 (-0.72%) | 581,585 |
| 3 Aug 2018 | USD | 22.27 | 22.46 | 22.05 | 22.15 | 22.15 | -0.12 (-0.54%) | 635,340 |
| 2 Aug 2018 | USD | 21.81 | 22.44 | 21.78 | 22.27 | 22.27 | +0.18 (+0.81%) | 933,329 |
| 1 Aug 2018 | USD | 21.65 | 22.14 | 21.57 | 22.09 | 22.09 | +0.39 (+1.80%) | 1,088,158 |
| 31 Jul 2018 | USD | 21.82 | 22.28 | 21.585 | 21.7 | 21.7 | -0.12 (-0.55%) | 991,326 |
| 30 Jul 2018 | USD | 21.79 | 22.06 | 21.38 | 21.82 | 21.82 | -0.02 (-0.09%) | 1,095,170 |
| 27 Jul 2018 | USD | 22.11 | 22.14 | 21.665 | 21.84 | 21.84 | -0.27 (-1.22%) | 536,308 |
| 26 Jul 2018 | USD | 22.31 | 22.42 | 21.96 | 22.11 | 22.11 | -0.25 (-1.12%) | 1,290,639 |
| 25 Jul 2018 | USD | 22.66 | 22.79 | 22.25 | 22.36 | 22.36 | -0.19 (-0.84%) | 749,577 |
| 24 Jul 2018 | USD | 23.1 | 23.31 | 22.11 | 22.55 | 22.55 | -0.46 (-2.00%) | 2,133,164 |
| 23 Jul 2018 | USD | 23.1 | 23.2 | 22.82 | 23.01 | 23.01 | -0.09 (-0.39%) | 1,184,245 |
| 20 Jul 2018 | USD | 23.15 | 23.52 | 23.04 | 23.1 | 23.1 | -0.01 (-0.04%) | 1,367,118 |
| 19 Jul 2018 | USD | 23.06 | 23.24 | 22.93 | 23.11 | 23.11 | -0.12 (-0.52%) | 1,786,661 |
| 18 Jul 2018 | USD | 23.01 | 23.29 | 22.83 | 23.23 | 23.23 | +0.1 (+0.43%) | 1,450,093 |
| 17 Jul 2018 | USD | 22.78 | 23.32 | 22.68 | 23.13 | 23.13 | +0.36 (+1.58%) | 1,650,900 |
| 16 Jul 2018 | USD | 22.9 | 23 | 22.63 | 22.77 | 22.77 | -0.1 (-0.44%) | 1,627,246 |
| 13 Jul 2018 | USD | 22.81 | 23.03 | 22.72 | 22.87 | 22.87 | +0.06 (+0.26%) | 1,541,890 |
