| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 22.77 | 22.98 | 22.3901 | 22.81 | 22.81 | +0.25 (+1.11%) | 2,116,928 |
| 11 Jul 2018 | USD | 22.13 | 22.67 | 21.955 | 22.56 | 22.56 | +0.31 (+1.39%) | 1,688,457 |
| 10 Jul 2018 | USD | 21.85 | 22.54 | 21.77 | 22.25 | 22.25 | +0.29 (+1.32%) | 2,504,247 |
| 9 Jul 2018 | USD | 21.98 | 22.11 | 21.3 | 21.96 | 21.96 | -0.01 (-0.05%) | 1,663,909 |
| 6 Jul 2018 | USD | 21.86 | 22.32 | 21.81 | 21.97 | 21.97 | +0.01 (+0.05%) | 947,989 |
| 5 Jul 2018 | USD | 22.1 | 22.16 | 21.46 | 21.96 | 21.96 | -0.01 (-0.05%) | 1,218,881 |
| 4 Jul 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.64 | 22.19 | 21.61 | 21.97 | 21.97 | +0.32 (+1.48%) | 1,176,655 |
| 2 Jul 2018 | USD | 20.3 | 21.69 | 20.3 | 21.65 | 21.65 | +1.1 (+5.35%) | 2,238,241 |
| 29 Jun 2018 | USD | 20.16 | 20.89 | 20.16 | 20.55 | 20.55 | +0.34 (+1.68%) | 3,372,841 |
| 28 Jun 2018 | USD | 19.99 | 21.28 | 19.99 | 20.21 | 20.21 | +0.2 (+1.00%) | 5,133,026 |
| 27 Jun 2018 | USD | 21.02 | 21.32 | 19.8402 | 20.01 | 20.01 | -0.72 (-3.47%) | 6,293,431 |
| 26 Jun 2018 | USD | 21.27 | 21.49 | 20.22 | 20.73 | 20.73 | -0.54 (-2.54%) | 7,732,798 |
| 25 Jun 2018 | USD | 21.54 | 21.98 | 21.14 | 21.27 | 21.27 | -0.46 (-2.12%) | 3,026,837 |
| 22 Jun 2018 | USD | 21.58 | 22.17 | 21.03 | 21.73 | 21.73 | +0.1 (+0.46%) | 17,389,218 |
| 21 Jun 2018 | USD | 22.26 | 22.58 | 21.33 | 21.63 | 21.63 | -0.75 (-3.35%) | 4,321,115 |
| 20 Jun 2018 | USD | 22.56 | 22.63 | 22.21 | 22.38 | 22.38 | -0.25 (-1.10%) | 2,950,868 |
| 19 Jun 2018 | USD | 22.7 | 22.9 | 22.27 | 22.63 | 22.63 | -0.42 (-1.82%) | 3,178,372 |
| 18 Jun 2018 | USD | 22.455 | 23.47 | 22.15 | 23.05 | 23.05 | +0.49 (+2.17%) | 2,459,737 |
| 15 Jun 2018 | USD | 22.51 | 22.83 | 22.43 | 22.56 | 22.56 | -0.11 (-0.49%) | 3,885,787 |
| 14 Jun 2018 | USD | 23.06 | 23.06 | 22.44 | 22.67 | 22.67 | -0.3 (-1.31%) | 3,210,813 |
| 13 Jun 2018 | USD | 23.61 | 23.62 | 22.56 | 22.97 | 22.97 | -0.48 (-2.05%) | 3,827,588 |
| 12 Jun 2018 | USD | 23.9 | 24.08 | 23.25 | 23.45 | 23.45 | -0.58 (-2.41%) | 5,180,105 |
| 11 Jun 2018 | USD | 24.19 | 24.45 | 23.83 | 24.03 | 24.03 | -0.26 (-1.07%) | 3,396,908 |
| 8 Jun 2018 | USD | 23 | 24.55 | 22.95 | 24.29 | 24.29 | +1.18 (+5.11%) | 7,551,700 |
| 7 Jun 2018 | USD | 22.4 | 23.59 | 22.4 | 23.11 | 23.11 | +0.44 (+1.94%) | 8,233,214 |
| 6 Jun 2018 | USD | 22.02 | 22.96 | 21.91 | 22.67 | 22.67 | +0.22 (+0.98%) | 12,258,594 |
| 5 Jun 2018 | USD | 23.3 | 23.305 | 22.23 | 22.45 | 22.45 | -0.85 (-3.65%) | 9,496,267 |
| 4 Jun 2018 | USD | 24.86 | 24.86 | 23.06 | 23.3 | 23.3 | -1.25 (-5.09%) | 6,791,254 |
| 1 Jun 2018 | USD | 24.86 | 25.45 | 23.84 | 24.55 | 24.55 | -0.33 (-1.33%) | 38,126,343 |
