Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 25.75 | 25.85 | 24.68 | 24.88 | 24.88 | -0.82 (-3.19%) | 1,086,317 |
30 May 2018 | USD | 26 | 26.25 | 25.55 | 25.7 | 25.7 | -0.15 (-0.58%) | 1,014,873 |
29 May 2018 | USD | 27 | 27.5 | 25.445 | 25.85 | 25.85 | -0.85 (-3.18%) | 657,445 |
28 May 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25 | 27.68 | 25 | 26.7 | 26.7 | +1.7 (+6.80%) | 1,148,611 |
24 May 2018 | USD | 23.5 | 25 | 23.5 | 25 | 25 | 0.0 (0.0%) | 84,400 |