| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 29.01 | 29.08 | 28.96 | 29 | 29 | -0.01 (-0.03%) | 1,215,271 |
| 8 Feb 2021 | USD | 29.1 | 29.18 | 28.92 | 29.01 | 29.01 | -0.09 (-0.31%) | 3,385,985 |
| 5 Feb 2021 | USD | 29.15 | 29.2 | 29.05 | 29.1 | 29.1 | +0.08 (+0.28%) | 1,480,933 |
| 4 Feb 2021 | USD | 29.12 | 29.25 | 29 | 29.02 | 29.02 | -0.14 (-0.48%) | 2,195,251 |
| 3 Feb 2021 | USD | 29.12 | 29.21 | 29 | 29.16 | 29.16 | +0.04 (+0.14%) | 3,184,357 |
| 2 Feb 2021 | USD | 29.3 | 29.45 | 29.08 | 29.12 | 29.12 | -0.03 (-0.10%) | 3,067,436 |
| 1 Feb 2021 | USD | 29.34 | 29.49 | 29.05 | 29.15 | 29.15 | +0.2 (+0.69%) | 3,431,190 |
| 29 Jan 2021 | USD | 28.92 | 29.065 | 28.86 | 28.95 | 28.95 | +0.04 (+0.14%) | 6,232,456 |
| 28 Jan 2021 | USD | 28.9 | 28.96 | 28.83 | 28.91 | 28.91 | +0.11 (+0.38%) | 9,051,959 |
| 27 Jan 2021 | USD | 28.96 | 29.01 | 28.65 | 28.8 | 28.8 | +2.55 (+9.71%) | 22,348,872 |
| 26 Jan 2021 | USD | 26.74 | 26.79 | 26.13 | 26.25 | 26.25 | -0.29 (-1.09%) | 723,125 |
| 25 Jan 2021 | USD | 26.73 | 27.16 | 26.2 | 26.54 | 26.54 | -0.35 (-1.30%) | 864,985 |
| 22 Jan 2021 | USD | 26.23 | 27.0551 | 26.165 | 26.89 | 26.89 | +0.66 (+2.52%) | 784,314 |
| 21 Jan 2021 | USD | 26.39 | 26.71 | 26.2 | 26.23 | 26.23 | -0.21 (-0.79%) | 669,172 |
| 20 Jan 2021 | USD | 26.2 | 26.75 | 26.14 | 26.44 | 26.44 | +0.34 (+1.30%) | 755,394 |
| 19 Jan 2021 | USD | 26.5 | 26.514 | 25.95 | 26.1 | 26.1 | -0.15 (-0.57%) | 652,139 |
| 15 Jan 2021 | USD | 25.93 | 26.5 | 25.72 | 26.25 | 26.25 | +0.25 (+0.96%) | 954,479 |
| 14 Jan 2021 | USD | 26.11 | 26.26 | 25.94 | 26 | 26 | +0.07 (+0.27%) | 499,192 |
| 13 Jan 2021 | USD | 26.13 | 26.21 | 25.75 | 25.93 | 25.93 | -0.12 (-0.46%) | 575,468 |
| 12 Jan 2021 | USD | 25.79 | 26.26 | 25.77 | 26.05 | 26.05 | +0.08 (+0.31%) | 753,134 |
| 11 Jan 2021 | USD | 25.76 | 26.07 | 25.605 | 25.97 | 25.97 | -0.28 (-1.07%) | 566,139 |
| 8 Jan 2021 | USD | 26.03 | 26.38 | 25.73 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,037,214 |
| 7 Jan 2021 | USD | 26.35 | 26.5 | 25.7 | 26 | 26 | +1.81 (+7.48%) | 2,006,688 |
| 6 Jan 2021 | USD | 23.84 | 24.74 | 23.8 | 24.19 | 24.19 | +0.62 (+2.63%) | 1,010,011 |
| 5 Jan 2021 | USD | 23.51 | 23.87 | 23.07 | 23.57 | 23.57 | +0.1 (+0.43%) | 750,018 |
| 4 Jan 2021 | USD | 24.16 | 24.18 | 23.32 | 23.47 | 23.47 | -0.61 (-2.53%) | 769,220 |
| 31 Dec 2020 | USD | 23.81 | 24.23 | 23.75 | 24.08 | 24.08 | +0.17 (+0.71%) | 661,761 |
| 30 Dec 2020 | USD | 23.9 | 24.28 | 23.79 | 23.91 | 23.91 | +0.07 (+0.29%) | 569,240 |
| 29 Dec 2020 | USD | 24.24 | 24.24 | 23.71 | 23.84 | 23.84 | -0.28 (-1.16%) | 577,066 |
| 28 Dec 2020 | USD | 24.13 | 24.37 | 23.79 | 24.12 | 24.12 | +0.08 (+0.33%) | 698,185 |
