| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 23.92 | 24.12 | 23.66 | 24.04 | 24.04 | +0.19 (+0.80%) | 192,665 |
| 23 Dec 2020 | USD | 23.85 | 24.3 | 23.57 | 23.85 | 23.85 | +0.19 (+0.80%) | 420,038 |
| 22 Dec 2020 | USD | 23.42 | 23.75 | 23.1059 | 23.66 | 23.66 | +0.21 (+0.90%) | 579,303 |
| 21 Dec 2020 | USD | 23.21 | 23.54 | 22.76 | 23.45 | 23.45 | -0.17 (-0.72%) | 615,124 |
| 18 Dec 2020 | USD | 23.76 | 24.16 | 23.52 | 23.62 | 23.62 | 0.0 (0.0%) | 2,502,424 |
| 17 Dec 2020 | USD | 23.58 | 23.82 | 23.47 | 23.62 | 23.62 | +0.18 (+0.77%) | 582,154 |
| 16 Dec 2020 | USD | 23.51 | 23.56 | 23.15 | 23.44 | 23.44 | +0.05 (+0.21%) | 493,210 |
| 15 Dec 2020 | USD | 23.19 | 23.44 | 23.09 | 23.39 | 23.39 | +0.34 (+1.48%) | 444,333 |
| 14 Dec 2020 | USD | 23.71 | 23.7222 | 23.04 | 23.05 | 23.05 | -0.39 (-1.66%) | 558,625 |
| 11 Dec 2020 | USD | 23.28 | 23.75 | 23.11 | 23.44 | 23.44 | -0.06 (-0.26%) | 740,011 |
| 10 Dec 2020 | USD | 23.04 | 24.19 | 22.94 | 23.5 | 23.5 | +0.32 (+1.38%) | 1,011,909 |
| 9 Dec 2020 | USD | 23.21 | 23.45 | 22.92 | 23.18 | 23.18 | +0.07 (+0.30%) | 588,877 |
| 8 Dec 2020 | USD | 22.7 | 23.29 | 22.7 | 23.11 | 23.11 | +0.11 (+0.48%) | 655,464 |
| 7 Dec 2020 | USD | 23.02 | 23.1 | 22.9 | 23 | 23 | -0.12 (-0.52%) | 594,202 |
| 4 Dec 2020 | USD | 23.13 | 23.175 | 22.9436 | 23.12 | 23.12 | +0.08 (+0.35%) | 817,079 |
| 3 Dec 2020 | USD | 23.04 | 23.21 | 22.92 | 23.04 | 23.04 | -0.15 (-0.65%) | 760,973 |
| 2 Dec 2020 | USD | 22.75 | 23.33 | 22.66 | 23.19 | 23.19 | +0.25 (+1.09%) | 549,604 |
| 1 Dec 2020 | USD | 22.81 | 23.1 | 22.61 | 22.94 | 22.94 | +0.52 (+2.32%) | 789,395 |
| 30 Nov 2020 | USD | 22.92 | 22.96 | 22.38 | 22.42 | 22.42 | -0.64 (-2.78%) | 796,044 |
| 27 Nov 2020 | USD | 23.1 | 23.1599 | 22.81 | 23.06 | 23.06 | -0.1 (-0.43%) | 239,210 |
| 25 Nov 2020 | USD | 22.95 | 23.4 | 22.715 | 23.16 | 23.16 | +0.12 (+0.52%) | 575,825 |
| 24 Nov 2020 | USD | 23.02 | 23.2132 | 22.755 | 23.04 | 23.04 | +0.33 (+1.45%) | 650,233 |
| 23 Nov 2020 | USD | 22.46 | 22.8337 | 22.17 | 22.71 | 22.71 | +0.38 (+1.70%) | 436,636 |
| 20 Nov 2020 | USD | 22.09 | 22.53 | 22.08 | 22.33 | 22.33 | +0.03 (+0.13%) | 542,053 |
| 19 Nov 2020 | USD | 22.2 | 22.57 | 21.95 | 22.3 | 22.3 | +0.03 (+0.13%) | 539,195 |
| 18 Nov 2020 | USD | 23 | 23.365 | 22.25 | 22.27 | 22.27 | -0.6 (-2.62%) | 762,441 |
| 17 Nov 2020 | USD | 22.64 | 23.06 | 22.29 | 22.87 | 22.87 | -0.1 (-0.44%) | 707,942 |
| 16 Nov 2020 | USD | 22.77 | 23.14 | 22.38 | 22.97 | 22.97 | +0.68 (+3.05%) | 682,670 |
| 13 Nov 2020 | USD | 21.97 | 22.415 | 21.84 | 22.29 | 22.29 | +0.37 (+1.69%) | 688,032 |
| 12 Nov 2020 | USD | 21.86 | 22.14 | 21.53 | 21.92 | 21.92 | -0.16 (-0.72%) | 792,324 |
