| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 22.78 | 23 | 21.76 | 22.08 | 22.08 | -0.03 (-0.14%) | 1,165,776 |
| 10 Nov 2020 | USD | 22.68 | 22.87 | 21.72 | 22.11 | 22.11 | -0.31 (-1.38%) | 1,421,673 |
| 9 Nov 2020 | USD | 20.81 | 23.6 | 20.655 | 22.42 | 22.42 | +2.82 (+14.39%) | 2,889,322 |
| 6 Nov 2020 | USD | 19.97 | 19.97 | 19.485 | 19.6 | 19.6 | -0.28 (-1.41%) | 718,572 |
| 5 Nov 2020 | USD | 19.7 | 20.21 | 19.6 | 19.88 | 19.88 | +0.32 (+1.64%) | 762,531 |
| 4 Nov 2020 | USD | 18.66 | 19.84 | 18.66 | 19.56 | 19.56 | +0.67 (+3.55%) | 620,807 |
| 3 Nov 2020 | USD | 18.75 | 19 | 18.4 | 18.89 | 18.89 | +0.48 (+2.61%) | 973,292 |
| 2 Nov 2020 | USD | 18.14 | 18.47 | 18.08 | 18.41 | 18.41 | +0.48 (+2.68%) | 724,980 |
| 30 Oct 2020 | USD | 17.97 | 18.36 | 17.77 | 17.93 | 17.93 | -0.13 (-0.72%) | 752,812 |
| 29 Oct 2020 | USD | 17.63 | 18.175 | 17.53 | 18.06 | 18.06 | +0.44 (+2.50%) | 720,940 |
| 28 Oct 2020 | USD | 17.5 | 17.83 | 17.36 | 17.62 | 17.62 | -0.36 (-2.00%) | 1,277,085 |
| 27 Oct 2020 | USD | 18.6 | 18.72 | 17.97 | 17.98 | 17.98 | -0.64 (-3.44%) | 1,021,209 |
| 26 Oct 2020 | USD | 19.19 | 19.26 | 18.54 | 18.62 | 18.62 | -0.86 (-4.41%) | 1,164,573 |
| 23 Oct 2020 | USD | 19.66 | 19.7 | 19.38 | 19.48 | 19.48 | -0.06 (-0.31%) | 561,171 |
| 22 Oct 2020 | USD | 19.27 | 19.665 | 19.22 | 19.54 | 19.54 | +0.29 (+1.51%) | 724,906 |
| 21 Oct 2020 | USD | 19.5 | 19.7 | 19.2201 | 19.25 | 19.25 | -0.33 (-1.69%) | 760,507 |
| 20 Oct 2020 | USD | 19.81 | 19.9577 | 19.525 | 19.58 | 19.58 | -0.15 (-0.76%) | 777,026 |
| 19 Oct 2020 | USD | 20.39 | 20.61 | 19.68 | 19.73 | 19.73 | -0.7 (-3.43%) | 1,240,725 |
| 16 Oct 2020 | USD | 20.22 | 20.75 | 19.88 | 20.43 | 20.43 | +0.1 (+0.49%) | 1,567,555 |
| 15 Oct 2020 | USD | 19.65 | 20.425 | 19.59 | 20.33 | 20.33 | +0.55 (+2.78%) | 986,056 |
| 14 Oct 2020 | USD | 19.64 | 19.85 | 19.54 | 19.78 | 19.78 | +0.15 (+0.76%) | 847,459 |
| 13 Oct 2020 | USD | 19.61 | 19.87 | 19.53 | 19.63 | 19.63 | -0.15 (-0.76%) | 854,063 |
| 12 Oct 2020 | USD | 19.14 | 19.82 | 19.0889 | 19.78 | 19.78 | +0.69 (+3.61%) | 1,939,211 |
| 9 Oct 2020 | USD | 19.89 | 19.98 | 19.07 | 19.09 | 19.09 | -0.59 (-3.00%) | 1,382,900 |
| 8 Oct 2020 | USD | 19.81 | 19.95 | 19.57 | 19.68 | 19.68 | +0.18 (+0.92%) | 919,527 |
| 7 Oct 2020 | USD | 19.38 | 19.65 | 19.28 | 19.5 | 19.5 | +0.2 (+1.04%) | 987,669 |
| 6 Oct 2020 | USD | 19.25 | 19.89 | 19.25 | 19.3 | 19.3 | +0.14 (+0.73%) | 890,507 |
| 5 Oct 2020 | USD | 19.28 | 19.315 | 18.88 | 19.16 | 19.16 | +0.08 (+0.42%) | 706,174 |
| 2 Oct 2020 | USD | 19 | 19.33 | 18.95 | 19.08 | 19.08 | -0.27 (-1.40%) | 807,674 |
| 1 Oct 2020 | USD | 19.37 | 19.49 | 19.04 | 19.35 | 19.35 | -0.1 (-0.51%) | 743,453 |
