| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 19.5 | 19.84 | 19.38 | 19.45 | 19.45 | +0.06 (+0.31%) | 854,215 |
| 29 Sep 2020 | USD | 19.42 | 19.58 | 18.995 | 19.39 | 19.39 | -0.03 (-0.15%) | 756,405 |
| 28 Sep 2020 | USD | 19.46 | 19.77 | 19.38 | 19.42 | 19.42 | +0.13 (+0.67%) | 635,545 |
| 25 Sep 2020 | USD | 18.72 | 19.35 | 18.71 | 19.29 | 19.29 | +0.35 (+1.85%) | 699,361 |
| 24 Sep 2020 | USD | 18.84 | 19.15 | 18.55 | 18.94 | 18.94 | 0.0 (0.0%) | 637,269 |
| 23 Sep 2020 | USD | 19.55 | 19.8 | 18.93 | 18.94 | 18.94 | -0.62 (-3.17%) | 838,531 |
| 22 Sep 2020 | USD | 19.6 | 20.01 | 19.22 | 19.56 | 19.56 | +0.07 (+0.36%) | 924,303 |
| 21 Sep 2020 | USD | 19.11 | 19.53 | 18.85 | 19.49 | 19.49 | +0.01 (+0.05%) | 1,422,436 |
| 18 Sep 2020 | USD | 20.01 | 20.01 | 19.13 | 19.48 | 19.48 | -0.33 (-1.67%) | 2,323,858 |
| 17 Sep 2020 | USD | 19.63 | 20.1 | 19.43 | 19.81 | 19.81 | -0.19 (-0.95%) | 912,570 |
| 16 Sep 2020 | USD | 20.28 | 20.6 | 19.975 | 20 | 20 | -0.23 (-1.14%) | 916,241 |
| 15 Sep 2020 | USD | 20.5 | 20.54 | 20.1 | 20.23 | 20.23 | -0.01 (-0.05%) | 650,927 |
| 14 Sep 2020 | USD | 20.08 | 20.45 | 20.05 | 20.24 | 20.24 | +0.24 (+1.20%) | 702,939 |
| 11 Sep 2020 | USD | 20.06 | 20.23 | 19.675 | 20 | 20 | +0.14 (+0.70%) | 1,190,610 |
| 10 Sep 2020 | USD | 19.96 | 20.17 | 19.6 | 19.86 | 19.86 | +0.12 (+0.61%) | 1,473,745 |
| 9 Sep 2020 | USD | 20.24 | 20.27 | 19.65 | 19.74 | 19.74 | -0.11 (-0.55%) | 1,171,896 |
| 8 Sep 2020 | USD | 19.91 | 20.09 | 19.58 | 19.85 | 19.85 | -0.34 (-1.68%) | 1,306,962 |
| 4 Sep 2020 | USD | 20.76 | 20.81 | 19.83 | 20.19 | 20.19 | -0.33 (-1.61%) | 1,068,084 |
| 3 Sep 2020 | USD | 21.37 | 21.44 | 20.375 | 20.52 | 20.52 | -0.8 (-3.75%) | 1,321,769 |
| 2 Sep 2020 | USD | 20.52 | 21.36 | 20.45 | 21.32 | 21.32 | +0.77 (+3.75%) | 696,356 |
| 1 Sep 2020 | USD | 20.56 | 20.79 | 20.31 | 20.55 | 20.55 | -0.22 (-1.06%) | 1,566,957 |
| 31 Aug 2020 | USD | 21.02 | 21.02 | 20.64 | 20.77 | 20.77 | -0.38 (-1.80%) | 1,006,126 |
| 28 Aug 2020 | USD | 21.45 | 21.45 | 20.9 | 21.15 | 21.15 | -0.19 (-0.89%) | 541,284 |
| 27 Aug 2020 | USD | 21.29 | 21.48 | 21.1 | 21.34 | 21.34 | +0.22 (+1.04%) | 747,735 |
| 26 Aug 2020 | USD | 20.95 | 21.195 | 20.91 | 21.12 | 21.12 | +0.17 (+0.81%) | 670,898 |
| 25 Aug 2020 | USD | 20.78 | 20.96 | 20.58 | 20.95 | 20.95 | +0.1 (+0.48%) | 538,801 |
| 24 Aug 2020 | USD | 20.5 | 20.85 | 20.33 | 20.85 | 20.85 | +0.54 (+2.66%) | 601,626 |
| 21 Aug 2020 | USD | 20.59 | 20.78 | 20.265 | 20.31 | 20.31 | -0.38 (-1.84%) | 603,970 |
| 20 Aug 2020 | USD | 20.82 | 21.05 | 20.57 | 20.69 | 20.69 | -0.43 (-2.04%) | 1,116,717 |
| 19 Aug 2020 | USD | 21.19 | 21.45 | 21.11 | 21.12 | 21.12 | -0.05 (-0.24%) | 536,257 |
