| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 21.5 | 21.5 | 21.01 | 21.17 | 21.17 | -0.35 (-1.63%) | 793,989 |
| 17 Aug 2020 | USD | 21.83 | 21.92 | 21.46 | 21.52 | 21.52 | +0.04 (+0.19%) | 642,366 |
| 14 Aug 2020 | USD | 21.4 | 21.69 | 21.37 | 21.48 | 21.48 | -0.17 (-0.79%) | 986,689 |
| 13 Aug 2020 | USD | 21.91 | 22.34 | 21.59 | 21.65 | 21.65 | -0.52 (-2.35%) | 605,119 |
| 12 Aug 2020 | USD | 22.41 | 22.4501 | 22.01 | 22.17 | 22.17 | +0.09 (+0.41%) | 751,061 |
| 11 Aug 2020 | USD | 22.26 | 22.6 | 21.97 | 22.08 | 22.08 | +0.03 (+0.14%) | 805,088 |
| 10 Aug 2020 | USD | 21.79 | 22.48 | 21.73 | 22.05 | 22.05 | +0.2 (+0.92%) | 893,679 |
| 7 Aug 2020 | USD | 21.5 | 21.86 | 20.93 | 21.85 | 21.85 | +0.07 (+0.32%) | 994,646 |
| 6 Aug 2020 | USD | 21.76 | 21.87 | 21.44 | 21.78 | 21.78 | -0.04 (-0.18%) | 1,238,382 |
| 5 Aug 2020 | USD | 21.94 | 22.08 | 21.625 | 21.82 | 21.82 | +0.19 (+0.88%) | 1,364,136 |
| 4 Aug 2020 | USD | 21.79 | 21.79 | 21.335 | 21.63 | 21.63 | -0.29 (-1.32%) | 592,248 |
| 3 Aug 2020 | USD | 21.48 | 21.97 | 21.32 | 21.92 | 21.92 | +0.52 (+2.43%) | 582,131 |
| 31 Jul 2020 | USD | 21.63 | 21.65 | 21.15 | 21.4 | 21.4 | -0.23 (-1.06%) | 1,248,843 |
| 30 Jul 2020 | USD | 21.36 | 21.81 | 21.28 | 21.63 | 21.63 | -0.19 (-0.87%) | 750,690 |
| 29 Jul 2020 | USD | 21.69 | 21.94 | 21.58 | 21.82 | 21.82 | +0.14 (+0.65%) | 490,428 |
| 28 Jul 2020 | USD | 21.85 | 22.09 | 21.62 | 21.68 | 21.68 | -0.26 (-1.19%) | 432,618 |
| 27 Jul 2020 | USD | 21.41 | 21.99 | 21.41 | 21.94 | 21.94 | +0.34 (+1.57%) | 487,029 |
| 24 Jul 2020 | USD | 21.76 | 21.79 | 21.37 | 21.6 | 21.6 | -0.12 (-0.55%) | 581,198 |
| 23 Jul 2020 | USD | 22.2 | 22.4375 | 21.66 | 21.72 | 21.72 | -0.6 (-2.69%) | 650,114 |
| 22 Jul 2020 | USD | 22.01 | 22.38 | 21.91 | 22.32 | 22.32 | +0.16 (+0.72%) | 518,451 |
| 21 Jul 2020 | USD | 22.6 | 22.86 | 22.05 | 22.16 | 22.16 | -0.2 (-0.89%) | 552,900 |
| 20 Jul 2020 | USD | 23.09 | 23.23 | 22 | 22.36 | 22.36 | -0.9 (-3.87%) | 949,352 |
| 17 Jul 2020 | USD | 22.99 | 23.77 | 22.85 | 23.26 | 23.26 | +0.71 (+3.15%) | 2,545,772 |
| 16 Jul 2020 | USD | 22.49 | 22.97 | 22.33 | 22.55 | 22.55 | -0.01 (-0.04%) | 913,647 |
| 15 Jul 2020 | USD | 21.97 | 22.73 | 21.79 | 22.56 | 22.56 | +1.04 (+4.83%) | 1,309,500 |
| 14 Jul 2020 | USD | 21.36 | 21.54 | 21.065 | 21.52 | 21.52 | +0.1 (+0.47%) | 1,055,981 |
| 13 Jul 2020 | USD | 22.12 | 22.27 | 21.4 | 21.42 | 21.42 | -0.39 (-1.79%) | 919,604 |
| 10 Jul 2020 | USD | 21.05 | 21.89 | 20.85 | 21.81 | 21.81 | +0.73 (+3.46%) | 766,646 |
| 9 Jul 2020 | USD | 21.75 | 21.78 | 20.9 | 21.08 | 21.08 | -0.8 (-3.66%) | 1,498,847 |
| 8 Jul 2020 | USD | 21.86 | 22.18 | 21.64 | 21.88 | 21.88 | -0.06 (-0.27%) | 822,011 |
