| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 22.01 | 22.55 | 21.89 | 21.94 | 21.94 | -0.36 (-1.61%) | 793,856 |
| 6 Jul 2020 | USD | 23.23 | 23.28 | 22.255 | 22.3 | 22.3 | -0.57 (-2.49%) | 850,429 |
| 2 Jul 2020 | USD | 23.44 | 23.5 | 22.75 | 22.87 | 22.87 | -0.16 (-0.69%) | 906,029 |
| 1 Jul 2020 | USD | 23.19 | 23.41 | 23.01 | 23.03 | 23.03 | -0.2 (-0.86%) | 721,607 |
| 30 Jun 2020 | USD | 22.77 | 23.405 | 22.69 | 23.23 | 23.23 | +0.3 (+1.31%) | 1,167,482 |
| 29 Jun 2020 | USD | 22.09 | 23.1989 | 21.9001 | 22.93 | 22.93 | +1.23 (+5.67%) | 1,596,302 |
| 26 Jun 2020 | USD | 22.75 | 23.015 | 21.68 | 21.7 | 21.7 | -1.23 (-5.36%) | 4,754,916 |
| 25 Jun 2020 | USD | 22.75 | 23.06 | 22.36 | 22.93 | 22.93 | +0.13 (+0.57%) | 1,944,267 |
| 24 Jun 2020 | USD | 23.23 | 23.2612 | 22.57 | 22.8 | 22.8 | -0.67 (-2.85%) | 1,468,505 |
| 23 Jun 2020 | USD | 24.02 | 24.02 | 23.46 | 23.47 | 23.47 | -0.17 (-0.72%) | 1,297,816 |
| 22 Jun 2020 | USD | 23.63 | 23.97 | 23.262 | 23.64 | 23.64 | -0.13 (-0.55%) | 2,351,657 |
| 19 Jun 2020 | USD | 24.3 | 25.42 | 23.54 | 23.77 | 23.77 | -0.19 (-0.79%) | 2,466,172 |
| 18 Jun 2020 | USD | 23.64 | 24.34 | 23.3601 | 23.96 | 23.96 | -0.09 (-0.37%) | 1,741,598 |
| 17 Jun 2020 | USD | 24.59 | 24.59 | 23.72 | 24.05 | 24.05 | -0.51 (-2.08%) | 1,373,308 |
| 16 Jun 2020 | USD | 25.27 | 25.75 | 24.42 | 24.56 | 24.56 | -0.08 (-0.32%) | 1,142,261 |
| 15 Jun 2020 | USD | 24.1 | 24.685 | 23.5424 | 24.64 | 24.64 | -0.54 (-2.14%) | 1,611,217 |
| 12 Jun 2020 | USD | 23.35 | 25.34 | 23.25 | 25.18 | 25.18 | +4.12 (+19.56%) | 4,112,920 |
| 11 Jun 2020 | USD | 22.17 | 22.5 | 21.02 | 21.06 | 21.06 | -2.04 (-8.83%) | 1,475,162 |
| 10 Jun 2020 | USD | 23.39 | 23.46 | 22.89 | 23.1 | 23.1 | -0.43 (-1.83%) | 1,210,922 |
| 9 Jun 2020 | USD | 23.82 | 24.2 | 23.45 | 23.53 | 23.53 | -0.89 (-3.64%) | 1,801,372 |
| 8 Jun 2020 | USD | 24.5 | 24.7 | 24.245 | 24.42 | 24.42 | +0.08 (+0.33%) | 1,098,112 |
| 5 Jun 2020 | USD | 25.4 | 25.43 | 24.19 | 24.34 | 24.34 | -0.35 (-1.42%) | 1,052,006 |
| 4 Jun 2020 | USD | 23.7 | 24.96 | 23.625 | 24.69 | 24.69 | +0.65 (+2.70%) | 1,585,052 |
| 3 Jun 2020 | USD | 24.02 | 24.87 | 23.97 | 24.04 | 24.04 | +0.42 (+1.78%) | 910,391 |
| 2 Jun 2020 | USD | 23.58 | 23.66 | 22.895 | 23.62 | 23.62 | +0.26 (+1.11%) | 914,130 |
| 1 Jun 2020 | USD | 22.27 | 23.765 | 22.05 | 23.36 | 23.36 | +1.19 (+5.37%) | 1,229,820 |
| 29 May 2020 | USD | 22.46 | 22.53 | 21.7535 | 22.17 | 22.17 | -0.43 (-1.90%) | 1,022,346 |
| 28 May 2020 | USD | 22.75 | 23.08 | 22.25 | 22.6 | 22.6 | +0.08 (+0.36%) | 1,073,534 |
| 27 May 2020 | USD | 22.7 | 22.77 | 21.72 | 22.52 | 22.52 | +0.27 (+1.21%) | 1,183,138 |
| 26 May 2020 | USD | 22.92 | 23.03 | 22.18 | 22.25 | 22.25 | +0.08 (+0.36%) | 1,101,184 |
