| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 23.21 | 23.21 | 21.53 | 22.17 | 22.17 | -0.82 (-3.57%) | 1,010,549 |
| 21 May 2020 | USD | 23.09 | 23.64 | 22.77 | 22.99 | 22.99 | -0.34 (-1.46%) | 1,088,527 |
| 20 May 2020 | USD | 23.52 | 23.93 | 23.1 | 23.33 | 23.33 | +0.41 (+1.79%) | 568,463 |
| 19 May 2020 | USD | 23.02 | 23.71 | 22.86 | 22.92 | 22.92 | -0.36 (-1.55%) | 587,787 |
| 18 May 2020 | USD | 22.81 | 23.47 | 22.42 | 23.28 | 23.28 | +1.29 (+5.87%) | 720,291 |
| 15 May 2020 | USD | 21.51 | 22.06 | 21.31 | 21.99 | 21.99 | +0.92 (+4.37%) | 759,561 |
| 14 May 2020 | USD | 20.73 | 21.09 | 20.26 | 21.07 | 21.07 | -0.24 (-1.13%) | 727,214 |
| 13 May 2020 | USD | 21.61 | 21.85 | 21 | 21.31 | 21.31 | -0.58 (-2.65%) | 889,838 |
| 12 May 2020 | USD | 22.68 | 23.12 | 21.84 | 21.89 | 21.89 | -0.69 (-3.06%) | 1,025,476 |
| 11 May 2020 | USD | 21.85 | 22.74 | 21.56 | 22.58 | 22.58 | +0.35 (+1.57%) | 997,012 |
| 8 May 2020 | USD | 21.7 | 22.36 | 21.37 | 22.23 | 22.23 | +0.88 (+4.12%) | 820,372 |
| 7 May 2020 | USD | 21.7 | 21.91 | 21.31 | 21.35 | 21.35 | +0.11 (+0.52%) | 644,731 |
| 6 May 2020 | USD | 21.44 | 21.64 | 20.755 | 21.24 | 21.24 | -0.22 (-1.03%) | 474,892 |
| 5 May 2020 | USD | 21.55 | 21.89 | 21.36 | 21.46 | 21.46 | +0.47 (+2.24%) | 510,315 |
| 4 May 2020 | USD | 20.79 | 21.06 | 20.46 | 20.99 | 20.99 | -0.08 (-0.38%) | 692,464 |
| 1 May 2020 | USD | 20.9 | 21.16 | 20.52 | 21.07 | 21.07 | -0.5 (-2.32%) | 932,773 |
| 30 Apr 2020 | USD | 22.1 | 22.1941 | 21.41 | 21.57 | 21.57 | -1.16 (-5.10%) | 777,138 |
| 29 Apr 2020 | USD | 22.38 | 23.14 | 21.94 | 22.73 | 22.73 | +1.34 (+6.26%) | 665,264 |
| 28 Apr 2020 | USD | 22.17 | 22.26 | 21.28 | 21.39 | 21.39 | -0.15 (-0.70%) | 635,310 |
| 27 Apr 2020 | USD | 21 | 21.69 | 20.63 | 21.54 | 21.54 | +0.95 (+4.61%) | 904,858 |
| 24 Apr 2020 | USD | 19.95 | 20.65 | 19.76 | 20.59 | 20.59 | +0.64 (+3.21%) | 595,624 |
| 23 Apr 2020 | USD | 19.58 | 20.41 | 19.53 | 19.95 | 19.95 | +0.33 (+1.68%) | 565,236 |
| 22 Apr 2020 | USD | 20.06 | 20.09 | 19.46 | 19.62 | 19.62 | +0.18 (+0.93%) | 562,298 |
| 21 Apr 2020 | USD | 19.54 | 20.12 | 19.27 | 19.44 | 19.44 | -0.86 (-4.24%) | 779,280 |
| 20 Apr 2020 | USD | 19.89 | 20.96 | 19.78 | 20.3 | 20.3 | -0.04 (-0.20%) | 613,229 |
| 17 Apr 2020 | USD | 19.65 | 20.59 | 19.31 | 20.34 | 20.34 | +1.09 (+5.66%) | 1,120,140 |
| 16 Apr 2020 | USD | 19.51 | 19.73 | 18.85 | 19.25 | 19.25 | -0.25 (-1.28%) | 930,817 |
| 15 Apr 2020 | USD | 19.66 | 19.83 | 19.14 | 19.5 | 19.5 | -0.65 (-3.23%) | 820,274 |
| 14 Apr 2020 | USD | 20.77 | 20.775 | 19.935 | 20.15 | 20.15 | +0.13 (+0.65%) | 688,556 |
| 13 Apr 2020 | USD | 20.27 | 20.395 | 19.75 | 20.02 | 20.02 | -0.57 (-2.77%) | 559,621 |
