Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 29.34 | 29.35 | 29.33 | 29.34 | 29.34 | 0.0 (0.0%) | 7,537,017 |
5 May 2021 | USD | 29.33 | 29.35 | 29.33 | 29.34 | 29.34 | +0.02 (+0.07%) | 1,410,635 |
4 May 2021 | USD | 29.32 | 29.34 | 29.3 | 29.32 | 29.32 | +0.04 (+0.14%) | 3,984,710 |
3 May 2021 | USD | 29.29 | 29.33 | 29.28 | 29.28 | 29.28 | +0.01 (+0.03%) | 1,990,837 |
30 Apr 2021 | USD | 29.3 | 29.3 | 29.26 | 29.27 | 29.27 | -0.03 (-0.10%) | 2,326,300 |
29 Apr 2021 | USD | 29.32 | 29.33 | 29.3 | 29.3 | 29.3 | -0.01 (-0.03%) | 1,046,700 |
28 Apr 2021 | USD | 29.24 | 29.31 | 29.24 | 29.31 | 29.31 | +0.06 (+0.21%) | 1,311,800 |
27 Apr 2021 | USD | 29.28 | 29.28 | 29.23 | 29.25 | 29.25 | +0.03 (+0.10%) | 1,879,700 |
26 Apr 2021 | USD | 29.32 | 29.32 | 29.22 | 29.22 | 29.22 | -0.09 (-0.31%) | 1,000,400 |
23 Apr 2021 | USD | 29.25 | 29.31 | 29.25 | 29.31 | 29.31 | +0.06 (+0.21%) | 1,284,500 |
22 Apr 2021 | USD | 29.25 | 29.26 | 29.22 | 29.25 | 29.25 | +0.02 (+0.07%) | 1,212,200 |
21 Apr 2021 | USD | 29.21 | 29.24 | 29.19 | 29.23 | 29.23 | 0.0 (0.0%) | 2,141,500 |
20 Apr 2021 | USD | 29.23 | 29.25 | 29.22 | 29.23 | 29.23 | -0.01 (-0.03%) | 1,750,800 |
19 Apr 2021 | USD | 29.21 | 29.32 | 29.21 | 29.24 | 29.24 | -0.1 (-0.34%) | 1,327,400 |
16 Apr 2021 | USD | 29.2 | 29.35 | 29.18 | 29.34 | 29.34 | +0.15 (+0.51%) | 2,969,200 |
15 Apr 2021 | USD | 29.22 | 29.25 | 29.18 | 29.19 | 29.19 | +0.01 (+0.03%) | 1,250,600 |
14 Apr 2021 | USD | 29.18 | 29.23 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 1,698,400 |
13 Apr 2021 | USD | 29.17 | 29.2 | 29.17 | 29.18 | 29.18 | +0.01 (+0.03%) | 2,182,600 |
12 Apr 2021 | USD | 29.15 | 29.18 | 29.15 | 29.17 | 29.17 | 0.0 (0.0%) | 1,199,300 |
9 Apr 2021 | USD | 29.15 | 29.21 | 29.15 | 29.17 | 29.17 | -0.01 (-0.03%) | 865,500 |
8 Apr 2021 | USD | 29.2 | 29.22 | 29.15 | 29.18 | 29.18 | +0.02 (+0.07%) | 1,169,200 |
7 Apr 2021 | USD | 29.16 | 29.2 | 29.15 | 29.16 | 29.16 | +0.01 (+0.03%) | 2,483,000 |
6 Apr 2021 | USD | 29.13 | 29.22 | 29.12 | 29.15 | 29.15 | -0.01 (-0.03%) | 2,367,000 |
5 Apr 2021 | USD | 29.12 | 29.19 | 29.1 | 29.16 | 29.16 | +0.09 (+0.31%) | 1,827,700 |
1 Apr 2021 | USD | 29.14 | 29.18 | 29.03 | 29.07 | 29.07 | +0.02 (+0.07%) | 1,614,900 |
31 Mar 2021 | USD | 29.05 | 29.09 | 29.02 | 29.05 | 29.05 | +0.01 (+0.03%) | 932,200 |
30 Mar 2021 | USD | 29.01 | 29.06 | 28.97 | 29.04 | 29.04 | +0.04 (+0.14%) | 1,523,600 |
29 Mar 2021 | USD | 29.01 | 29.06 | 28.99 | 29 | 29 | 0.0 (0.0%) | 1,431,500 |
26 Mar 2021 | USD | 29.05 | 29.08 | 29 | 29 | 29 | -0.03 (-0.10%) | 1,232,400 |
25 Mar 2021 | USD | 28.98 | 29.05 | 28.97 | 29.03 | 29.03 | +0.06 (+0.21%) | 940,100 |