| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 90.65 | 93 | 90.65 | 91 | 91 | +1 (+1.11%) | 52,941 |
| 23 Dec 2019 | GBX | 90 | 90.75 | 90 | 90 | 90 | 0.0 (0.0%) | 123,232 |
| 20 Dec 2019 | GBX | 90 | 90.85 | 90 | 90 | 90 | 0.0 (0.0%) | 74,852 |
| 19 Dec 2019 | GBX | 90 | 90.9 | 89 | 90 | 90 | 0.0 (0.0%) | 527,891 |
| 18 Dec 2019 | GBX | 88.5 | 91 | 88 | 90 | 90 | +1.5 (+1.69%) | 2,653,796 |
| 17 Dec 2019 | GBX | 87.5 | 89 | 86.06 | 88.5 | 88.5 | +1 (+1.14%) | 601,111 |
| 16 Dec 2019 | GBX | 87.1 | 89 | 87.1 | 87.5 | 87.5 | +0.5 (+0.57%) | 850,240 |
| 13 Dec 2019 | GBX | 86.4 | 88 | 85.4 | 87 | 87 | +0.6 (+0.69%) | 477,278 |
| 12 Dec 2019 | GBX | 86.4 | 87.8 | 86.09 | 86.4 | 86.4 | 0.0 (0.0%) | 63,638 |
| 11 Dec 2019 | GBX | 86.1 | 87.66 | 85.7511 | 86.4 | 86.4 | +0.3 (+0.35%) | 106,630 |
| 10 Dec 2019 | GBX | 85.5 | 87.2 | 84.2 | 86.1 | 86.1 | +0.6 (+0.70%) | 466,776 |
| 9 Dec 2019 | GBX | 85.5 | 85.5511 | 84 | 85.5 | 85.5 | -0.5 (-0.58%) | 387,465 |
| 6 Dec 2019 | GBX | 86 | 88 | 85.52 | 86 | 86 | 0.0 (0.0%) | 479,947 |
| 5 Dec 2019 | GBX | 85.5 | 87.94 | 84.851 | 86 | 86 | +0.5 (+0.58%) | 170,764 |
| 4 Dec 2019 | GBX | 85.5 | 87 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 44,370 |
| 3 Dec 2019 | GBX | 84 | 86 | 83.49 | 85.5 | 85.5 | +1.5 (+1.79%) | 1,862,588 |
| 2 Dec 2019 | GBX | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 181,320 |
| 29 Nov 2019 | GBX | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 1,437,348 |
| 28 Nov 2019 | GBX | 84 | 85 | 83.1 | 84 | 84 | 0.0 (0.0%) | 81,657 |
| 27 Nov 2019 | GBX | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 50,095 |
| 26 Nov 2019 | GBX | 84.3805 | 84.3805 | 83 | 84 | 84 | -0.5 (-0.59%) | 5,512,077 |
| 25 Nov 2019 | GBX | 84.5 | 84.5 | 84 | 84.5 | 84.5 | 0.0 (0.0%) | 226,255 |
| 22 Nov 2019 | GBX | 84.5 | 85 | 84 | 84.5 | 84.5 | 0.0 (0.0%) | 138,956 |
| 21 Nov 2019 | GBX | 85 | 85 | 84 | 84.5 | 84.5 | -0.5 (-0.59%) | 139,236 |
| 20 Nov 2019 | GBX | 85 | 85 | 84 | 85 | 85 | -0.5 (-0.58%) | 185,879 |
| 19 Nov 2019 | GBX | 85 | 87 | 84 | 85.5 | 85.5 | +0.5 (+0.59%) | 1,042,483 |
| 18 Nov 2019 | GBX | 85 | 85 | 84.5 | 85 | 85 | 0.0 (0.0%) | 399,672 |
| 15 Nov 2019 | GBX | 84.5 | 86 | 83 | 85 | 85 | +2 (+2.41%) | 1,573,433 |
| 14 Nov 2019 | GBX | 84.5 | 86 | 83 | 83 | 83 | -2 (-2.35%) | 825,956 |
| 13 Nov 2019 | GBX | 85.5 | 85.5 | 84 | 85 | 85 | -0.5 (-0.58%) | 349,903 |
