| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 86 | 87 | 84 | 85.5 | 85.5 | -0.5 (-0.58%) | 440,580 |
| 11 Nov 2019 | GBX | 88 | 88 | 84.1 | 86 | 86 | -2.5 (-2.82%) | 484,376 |
| 8 Nov 2019 | GBX | 88.5 | 88.5 | 84 | 88.5 | 88.5 | 0.0 (0.0%) | 17,194,150 |
| 7 Nov 2019 | GBX | 88.5 | 89.5 | 87.54 | 88.5 | 88.5 | 0.0 (0.0%) | 90,244 |
| 6 Nov 2019 | GBX | 88.9 | 88.9 | 87 | 88.5 | 88.5 | -0.5 (-0.56%) | 2,895,864 |
| 5 Nov 2019 | GBX | 89 | 90 | 88.13 | 89 | 89 | 0.0 (0.0%) | 36,073 |
| 4 Nov 2019 | GBX | 89 | 90 | 88.13 | 89 | 89 | 0.0 (0.0%) | 43,398 |
| 1 Nov 2019 | GBX | 89 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 32,471 |
| 31 Oct 2019 | GBX | 89.19 | 89.19 | 88 | 89 | 89 | +3.8 (+4.46%) | 881,323 |
| 30 Oct 2019 | GBX | 89.19 | 89.19 | 85.2 | 85.2 | 85.2 | -4.3 (-4.80%) | 41,417 |
| 29 Oct 2019 | GBX | 89.5 | 91 | 88.15 | 89.5 | 89.5 | +1.3 (+1.47%) | 55,282 |
| 28 Oct 2019 | GBX | 89.5 | 91 | 88.2 | 88.2 | 88.2 | -1.3 (-1.45%) | 355,630 |
| 25 Oct 2019 | GBX | 89.5 | 90.52 | 88.15 | 89.5 | 89.5 | 0.0 (0.0%) | 651,194 |
| 24 Oct 2019 | GBX | 89.5 | 91 | 88.11 | 89.5 | 89.5 | 0.0 (0.0%) | 768,778 |
| 23 Oct 2019 | GBX | 89.5 | 89.5 | 89.3999 | 89.5 | 89.5 | 0.0 (0.0%) | 13,427 |
| 22 Oct 2019 | GBX | 89.5 | 90 | 88.05 | 89.5 | 89.5 | 0.0 (0.0%) | 220,336 |
| 21 Oct 2019 | GBX | 89.5 | 89.5 | 88 | 89.5 | 89.5 | 0.0 (0.0%) | 72,461 |
| 18 Oct 2019 | GBX | 89.5 | 90.245 | 88 | 89.5 | 89.5 | +0.5 (+0.56%) | 994,232 |
| 17 Oct 2019 | GBX | 88.5 | 90 | 87.5 | 89 | 89 | +1 (+1.14%) | 2,249,833 |
| 16 Oct 2019 | GBX | 89 | 90 | 87.78 | 88 | 88 | -1 (-1.12%) | 157,674 |
| 15 Oct 2019 | GBX | 89 | 89.35 | 88 | 89 | 89 | 0.0 (0.0%) | 80,399 |
| 14 Oct 2019 | GBX | 89 | 90 | 89 | 89 | 89 | +0.8 (+0.91%) | 70,986 |
| 11 Oct 2019 | GBX | 88.5 | 90 | 87.03 | 88.2 | 88.2 | -0.3 (-0.34%) | 233,147 |
| 10 Oct 2019 | GBX | 88.5 | 90 | 87.03 | 88.5 | 88.5 | 0.0 (0.0%) | 60,611 |
| 9 Oct 2019 | GBX | 88.5 | 90 | 87.03 | 88.5 | 88.5 | 0.0 (0.0%) | 57,941 |
| 8 Oct 2019 | GBX | 88.5 | 90 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 245,789 |
| 7 Oct 2019 | GBX | 88.5 | 90 | 87.03 | 88.5 | 88.5 | 0.0 (0.0%) | 108,437 |
| 4 Oct 2019 | GBX | 88.5 | 90 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 687,583 |
| 3 Oct 2019 | GBX | 88.5 | 89.1 | 87.03 | 88.5 | 88.5 | 0.0 (0.0%) | 7,410 |
| 2 Oct 2019 | GBX | 88.5 | 89.1 | 87.03 | 88.5 | 88.5 | 0.0 (0.0%) | 109,468 |
