| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 102.5 | 102.85 | 102.01 | 102.5 | 102.5 | 0.0 (0.0%) | 26,447 |
| 6 Sep 2018 | GBX | 102.5 | 102.75 | 102.4 | 102.5 | 102.5 | 0.0 (0.0%) | 15,391 |
| 5 Sep 2018 | GBX | 102.5 | 102.9 | 102.3 | 102.5 | 102.5 | 0.0 (0.0%) | 114,721 |
| 4 Sep 2018 | GBX | 102.5 | 102.9 | 102.3 | 102.5 | 102.5 | 0.0 (0.0%) | 113,993 |
| 3 Sep 2018 | GBX | 102.5 | 102.99 | 102.321 | 102.5 | 102.5 | 0.0 (0.0%) | 532,052 |
| 31 Aug 2018 | GBX | 102.5 | 102.75 | 102.3 | 102.5 | 102.5 | +0.25 (+0.24%) | 861,442 |
| 30 Aug 2018 | GBX | 102.25 | 102.25 | 102 | 102.25 | 102.25 | 0.0 (0.0%) | 597,945 |
| 29 Aug 2018 | GBX | 102.25 | 102.4 | 102 | 102.25 | 102.25 | 0.0 (0.0%) | 28,446 |
| 28 Aug 2018 | GBX | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | GBX | 102.25 | 102.5 | 102 | 102.25 | 102.25 | 0.0 (0.0%) | 84,869 |
| 23 Aug 2018 | GBX | 102.25 | 102.495 | 102 | 102.25 | 102.25 | 0.0 (0.0%) | 116,095 |
| 22 Aug 2018 | GBX | 102.5 | 102.589 | 102 | 102.25 | 102.25 | -0.25 (-0.24%) | 95,510 |
| 21 Aug 2018 | GBX | 102.5 | 102.8 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 14,615 |
| 20 Aug 2018 | GBX | 102.5 | 102.9 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 195,916 |
| 17 Aug 2018 | GBX | 102.5 | 102.62 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 67,360 |
| 16 Aug 2018 | GBX | 102.62 | 102.62 | 102 | 102.5 | 102.5 | -0.25 (-0.24%) | 282,602 |
| 15 Aug 2018 | GBX | 102.75 | 103 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 70,892 |
| 14 Aug 2018 | GBX | 102.5 | 102.75 | 102 | 102.75 | 102.75 | +0.25 (+0.24%) | 303,233 |
| 13 Aug 2018 | GBX | 102 | 102.5 | 101.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 266,559 |
| 10 Aug 2018 | GBX | 102 | 102 | 101.5 | 102 | 102 | 0.0 (0.0%) | 190,882 |
| 9 Aug 2018 | GBX | 102.5 | 102.5 | 101.5 | 102 | 102 | -2.5 (-2.39%) | 4,753,777 |
| 8 Aug 2018 | GBX | 104.5 | 104.64 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 232,263 |
| 7 Aug 2018 | GBX | 104.5 | 104.64 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 36,646 |
| 6 Aug 2018 | GBX | 104.5 | 104.75 | 104.25 | 104.5 | 104.5 | 0.0 (0.0%) | 121,711 |
| 3 Aug 2018 | GBX | 104.5 | 104.75 | 104.35 | 104.5 | 104.5 | 0.0 (0.0%) | 16,482 |
| 2 Aug 2018 | GBX | 104.75 | 105 | 104.5 | 104.5 | 104.5 | -0.25 (-0.24%) | 677,839 |
| 1 Aug 2018 | GBX | 104.75 | 105 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 567,793 |
| 31 Jul 2018 | GBX | 104.75 | 104.9 | 104.555 | 104.75 | 104.75 | 0.0 (0.0%) | 600,237 |
| 30 Jul 2018 | GBX | 104.75 | 105 | 104.74 | 104.75 | 104.75 | 0.0 (0.0%) | 22,658 |
| 27 Jul 2018 | GBX | 104.75 | 104.75 | 104.5 | 104.75 | 104.75 | 0.0 (0.0%) | 1,513,301 |
