| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | GBX | 105.21 | 105.5 | 105.21 | 105.5 | 105.5 | +0.25 (+0.24%) | 219,845 |
| 24 Jul 2018 | GBX | 105 | 105.5 | 105 | 105.25 | 105.25 | +0.25 (+0.24%) | 246,588 |
| 23 Jul 2018 | GBX | 105.25 | 105.5 | 105 | 105 | 105 | -0.25 (-0.24%) | 3,911,339 |
| 20 Jul 2018 | GBX | 104.51 | 105.5 | 104.51 | 105.25 | 105.25 | +0.75 (+0.72%) | 369,705 |
| 19 Jul 2018 | GBX | 104.5 | 105 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 161,529 |
| 18 Jul 2018 | GBX | 104.5 | 105 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 423,584 |
| 17 Jul 2018 | GBX | 104.5 | 104.85 | 104.25 | 104.5 | 104.5 | 0.0 (0.0%) | 2,654,584 |
| 16 Jul 2018 | GBX | 104.25 | 104.5 | 104.25 | 104.5 | 104.5 | +0.25 (+0.24%) | 457,197 |
| 13 Jul 2018 | GBX | 104.25 | 104.26 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 63,441 |
| 12 Jul 2018 | GBX | 104.25 | 104.5 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 18,362 |
| 11 Jul 2018 | GBX | 104.25 | 104.4 | 104.055 | 104.25 | 104.25 | 0.0 (0.0%) | 174,464 |
| 10 Jul 2018 | GBX | 104.25 | 104.495 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 239,992 |
| 9 Jul 2018 | GBX | 103.9 | 104.5 | 103.9 | 104.25 | 104.25 | +0.5 (+0.48%) | 278,306 |
| 6 Jul 2018 | GBX | 103.75 | 104 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 114,658 |
| 5 Jul 2018 | GBX | 103.75 | 103.77 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 12,141 |
| 4 Jul 2018 | GBX | 103.75 | 104 | 103.5 | 103.75 | 103.75 | 0.0 (0.0%) | 70,917 |
| 3 Jul 2018 | GBX | 103.75 | 104 | 103.515 | 103.75 | 103.75 | 0.0 (0.0%) | 101,256 |
| 2 Jul 2018 | GBX | 103.75 | 104 | 103.5 | 103.75 | 103.75 | -0.75 (-0.72%) | 56,720 |
| 29 Jun 2018 | GBX | 104.5 | 104.75 | 104.03 | 104.5 | 104.5 | 0.0 (0.0%) | 561,036 |
| 28 Jun 2018 | GBX | 104.5 | 104.749 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 1,255,495 |
| 27 Jun 2018 | GBX | 104.5 | 104.9 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 322,880 |
| 26 Jun 2018 | GBX | 104.5 | 105 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 56,733 |
| 25 Jun 2018 | GBX | 104.5 | 105 | 104 | 104.5 | 104.5 | +1 (+0.97%) | 514,262 |
| 22 Jun 2018 | GBX | 103 | 104.303 | 102.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 1,144,329 |
| 21 Jun 2018 | GBX | 103 | 103.5 | 102.5 | 103 | 103 | +0.25 (+0.24%) | 839,668 |
| 20 Jun 2018 | GBX | 102.5 | 103 | 102 | 102.75 | 102.75 | +0.25 (+0.24%) | 158,218 |
| 19 Jun 2018 | GBX | 102.5 | 103 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 70,981 |
| 18 Jun 2018 | GBX | 102.5 | 103 | 102.15 | 102.5 | 102.5 | 0.0 (0.0%) | 624,338 |
| 15 Jun 2018 | GBX | 102.5 | 102.9 | 102 | 102.5 | 102.5 | +0.5 (+0.49%) | 391,247 |
| 14 Jun 2018 | GBX | 101.75 | 102 | 101.5 | 102 | 102 | +0.25 (+0.25%) | 4,275,570 |
