Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.48%) | 6,900 |
10 Dec 2019 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -0 (-0.29%) | 5,000 |
9 Dec 2019 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -0.002 (-2.24%) | 45,000 |
3 Dec 2019 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | +0.017 (+19.11%) | 10,000 |
2 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.014 (-13.46%) | 3,100 |
28 Nov 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.42%) | 43,000 |
22 Nov 2019 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.001 (+0.48%) | 6,000 |
21 Nov 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-9.01%) | 1,000 |
20 Nov 2019 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +0.002 (+1.58%) | 150 |
15 Nov 2019 | USD | 0.1135 | 0.12 | 0.1135 | 0.1136 | 0.1136 | -0.002 (-2.07%) | 51,000 |
14 Nov 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.1192 | 0.1192 | 0.116 | 0.116 | 0.116 | -0.004 (-3.01%) | 33,100 |
7 Nov 2019 | USD | 0.12 | 0.121 | 0.1196 | 0.1196 | 0.1196 | +0.005 (+4.45%) | 50,300 |
6 Nov 2019 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -0.003 (-2.14%) | 7,875 |