Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |
27 Feb 1996 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 0 |
26 Feb 1996 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
23 Feb 1996 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
22 Feb 1996 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 0 |
21 Feb 1996 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 0 |
20 Feb 1996 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.01 (-0.20%) | 0 |
19 Feb 1996 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.01 (+0.20%) | 0 |
14 Feb 1996 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 0 |
9 Feb 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
8 Feb 1996 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 0 |
7 Feb 1996 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 0 |
6 Feb 1996 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 0 |
5 Feb 1996 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 0 |
2 Feb 1996 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.02 (-0.39%) | 0 |
1 Feb 1996 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 0 |
31 Jan 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 0 |
30 Jan 1996 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 0 |
26 Jan 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 0 |
24 Jan 1996 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
23 Jan 1996 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 0 |
22 Jan 1996 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |