| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 59.31 | 61.54 | 59.27 | 61.44 | 61.44 | +2.52 (+4.28%) | 276,354 |
| 30 Aug 2017 | USD | 57.58 | 59.585 | 57.551 | 58.92 | 58.92 | +1.22 (+2.11%) | 208,675 |
| 29 Aug 2017 | USD | 57.11 | 58.68 | 56.815 | 57.7 | 57.7 | -0.31 (-0.53%) | 130,698 |
| 28 Aug 2017 | USD | 56.3 | 58.25 | 56.12 | 58.01 | 58.01 | +2.27 (+4.07%) | 230,347 |
| 25 Aug 2017 | USD | 56.11 | 56.6545 | 55.33 | 55.74 | 55.74 | -0.42 (-0.75%) | 88,235 |
| 24 Aug 2017 | USD | 57.06 | 57.57 | 55.785 | 56.16 | 56.16 | -0.65 (-1.14%) | 264,138 |
| 23 Aug 2017 | USD | 56 | 57.15 | 55.9 | 56.81 | 56.81 | +0.57 (+1.01%) | 155,211 |
| 22 Aug 2017 | USD | 54.12 | 56.42 | 52.915 | 56.24 | 56.24 | +2.41 (+4.48%) | 246,711 |
| 21 Aug 2017 | USD | 54.32 | 54.56 | 53 | 53.83 | 53.83 | -0.76 (-1.39%) | 353,763 |
| 18 Aug 2017 | USD | 54.5 | 55.885 | 54.005 | 54.59 | 54.59 | -0.64 (-1.16%) | 343,889 |
| 17 Aug 2017 | USD | 57.76 | 58.959 | 55.2 | 55.23 | 55.23 | -2.46 (-4.26%) | 209,887 |
| 16 Aug 2017 | USD | 58.32 | 59.09 | 57.52 | 57.69 | 57.69 | -0.43 (-0.74%) | 136,975 |
| 15 Aug 2017 | USD | 58.57 | 59.44 | 57.94 | 58.12 | 58.12 | -0.26 (-0.45%) | 163,340 |
| 14 Aug 2017 | USD | 57.81 | 58.63 | 56.34 | 58.38 | 58.38 | +1.22 (+2.13%) | 233,391 |
| 11 Aug 2017 | USD | 55.76 | 58.06 | 55.49 | 57.16 | 57.16 | +1.52 (+2.73%) | 267,063 |
| 10 Aug 2017 | USD | 58.59 | 58.59 | 54.87 | 55.64 | 55.64 | -3.32 (-5.63%) | 385,278 |
| 9 Aug 2017 | USD | 64.26 | 64.26 | 57.79 | 58.96 | 58.96 | -2.73 (-4.43%) | 306,661 |
| 8 Aug 2017 | USD | 61.81 | 64.39 | 61.21 | 61.69 | 61.69 | +0.15 (+0.24%) | 265,807 |
| 7 Aug 2017 | USD | 59.88 | 61.65 | 58.91 | 61.54 | 61.54 | +1.67 (+2.79%) | 184,497 |
| 4 Aug 2017 | USD | 59.08 | 60.39 | 58.5139 | 59.87 | 59.87 | +0.98 (+1.66%) | 161,358 |
| 3 Aug 2017 | USD | 60.24 | 60.34 | 58.84 | 58.89 | 58.89 | -1.22 (-2.03%) | 202,646 |
| 2 Aug 2017 | USD | 60.4 | 60.65 | 58.665 | 60.11 | 60.11 | -0.34 (-0.56%) | 225,079 |
| 1 Aug 2017 | USD | 62.36 | 64.43 | 59.94 | 60.45 | 60.45 | -1.31 (-2.12%) | 174,350 |
| 31 Jul 2017 | USD | 63.5 | 65.17 | 61.64 | 61.76 | 61.76 | -1.7 (-2.68%) | 116,400 |
| 28 Jul 2017 | USD | 62.32 | 63.789 | 61.23 | 63.46 | 63.46 | +0.89 (+1.42%) | 240,752 |
| 27 Jul 2017 | USD | 66.13 | 66.3 | 62 | 62.57 | 62.57 | -3.07 (-4.68%) | 270,635 |
| 26 Jul 2017 | USD | 65.71 | 66.1 | 65.04 | 65.64 | 65.64 | +0.01 (+0.02%) | 157,372 |
| 25 Jul 2017 | USD | 67.75 | 68.18 | 64.48 | 65.63 | 65.63 | -1.61 (-2.39%) | 410,109 |
| 24 Jul 2017 | USD | 67.24 | 68.16 | 65.911 | 67.24 | 67.24 | 0.0 (0.0%) | 272,354 |
| 21 Jul 2017 | USD | 68.09 | 69.525 | 67.02 | 67.24 | 67.24 | -0.3 (-0.44%) | 469,364 |
