| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 67.09 | 68.14 | 66.4 | 67.54 | 67.54 | +0.78 (+1.17%) | 294,690 |
| 19 Jul 2017 | USD | 65.05 | 66.85 | 65 | 66.76 | 66.76 | +2.3 (+3.57%) | 431,379 |
| 18 Jul 2017 | USD | 64.47 | 65.7735 | 64.44 | 64.46 | 64.46 | -0.19 (-0.29%) | 361,509 |
| 17 Jul 2017 | USD | 63.86 | 66.4 | 63.65 | 64.65 | 64.65 | +0.99 (+1.56%) | 374,105 |
| 14 Jul 2017 | USD | 62.56 | 65.32 | 61.62 | 63.66 | 63.66 | +1.37 (+2.20%) | 292,557 |
| 13 Jul 2017 | USD | 61.23 | 62.91 | 60.08 | 62.29 | 62.29 | +1.44 (+2.37%) | 250,049 |
| 12 Jul 2017 | USD | 60.08 | 61.82 | 58.61 | 60.85 | 60.85 | +1.34 (+2.25%) | 391,656 |
| 11 Jul 2017 | USD | 59.1 | 61 | 58.53 | 59.51 | 59.51 | +1.28 (+2.20%) | 415,710 |
| 10 Jul 2017 | USD | 58.8 | 58.9 | 57.67 | 58.23 | 58.23 | -0.66 (-1.12%) | 224,254 |
| 7 Jul 2017 | USD | 58.02 | 58.93 | 57.4501 | 58.89 | 58.89 | +1.38 (+2.40%) | 146,557 |
| 6 Jul 2017 | USD | 57 | 59.18 | 56.4 | 57.51 | 57.51 | -0.07 (-0.12%) | 549,609 |
| 5 Jul 2017 | USD | 55.41 | 57.59 | 54.5 | 57.58 | 57.58 | +2.03 (+3.65%) | 249,365 |
| 4 Jul 2017 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 54.03 | 55.83 | 53.56 | 55.55 | 55.55 | +1.43 (+2.64%) | 168,259 |
| 30 Jun 2017 | USD | 54.4 | 54.56 | 53.29 | 54.12 | 54.12 | -0.33 (-0.61%) | 339,797 |
| 29 Jun 2017 | USD | 54.66 | 55.11 | 49.71 | 54.45 | 54.45 | -0.7 (-1.27%) | 1,883,248 |
| 28 Jun 2017 | USD | 53.84 | 55.15 | 51.5 | 55.15 | 55.15 | +2.12 (+4.00%) | 348,668 |
| 27 Jun 2017 | USD | 57.14 | 57.21 | 52.89 | 53.03 | 53.03 | -4.47 (-7.77%) | 253,602 |
| 26 Jun 2017 | USD | 59.1 | 59.1 | 56.42 | 57.5 | 57.5 | -1.23 (-2.09%) | 288,992 |
| 23 Jun 2017 | USD | 56.5 | 59 | 55.635 | 58.73 | 58.73 | +1.74 (+3.05%) | 675,414 |
| 22 Jun 2017 | USD | 56.97 | 58.36 | 55.05 | 56.99 | 56.99 | +0.38 (+0.67%) | 359,746 |
| 21 Jun 2017 | USD | 53.69 | 56.64 | 53.17 | 56.61 | 56.61 | +3.37 (+6.33%) | 384,730 |
| 20 Jun 2017 | USD | 54.21 | 55.69 | 52.91 | 53.24 | 53.24 | -0.95 (-1.75%) | 368,243 |
| 19 Jun 2017 | USD | 52.71 | 54.81 | 52.078 | 54.19 | 54.19 | +1.67 (+3.18%) | 247,065 |
| 16 Jun 2017 | USD | 53.3 | 54.19 | 52.21 | 52.52 | 52.52 | -1.72 (-3.17%) | 267,668 |
| 15 Jun 2017 | USD | 54.03 | 54.99 | 53.5 | 54.24 | 54.24 | -0.31 (-0.57%) | 166,652 |
| 14 Jun 2017 | USD | 53.3 | 54.76 | 52.9 | 54.55 | 54.55 | +1.28 (+2.40%) | 221,426 |
| 13 Jun 2017 | USD | 52.37 | 53.51 | 51.77 | 53.27 | 53.27 | +1.08 (+2.07%) | 168,580 |
| 12 Jun 2017 | USD | 51.24 | 52.47 | 49.6253 | 52.19 | 52.19 | +0.87 (+1.70%) | 242,838 |
| 9 Jun 2017 | USD | 50.73 | 52.55 | 50.49 | 51.32 | 51.32 | +0.76 (+1.50%) | 235,834 |
