Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1991 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +0.01 (+0.02%) | 0 |
3 Sep 1991 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.04 (+0.06%) | 0 |
2 Sep 1991 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
29 Aug 1991 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | +0.01 (+0.02%) | 0 |
28 Aug 1991 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.01 (+0.02%) | 0 |
27 Aug 1991 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +0.01 (+0.02%) | 0 |
26 Aug 1991 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +0.03 (+0.05%) | 0 |
23 Aug 1991 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.01 (-0.02%) | 0 |
22 Aug 1991 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +0.01 (+0.02%) | 0 |
21 Aug 1991 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.01 (-0.02%) | 0 |
20 Aug 1991 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +0.01 (+0.02%) | 0 |
19 Aug 1991 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | +0.05 (+0.08%) | 0 |
16 Aug 1991 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +0.01 (+0.02%) | 0 |
15 Aug 1991 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.02 (+0.03%) | 0 |
13 Aug 1991 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | +0.01 (+0.02%) | 0 |
12 Aug 1991 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +0.03 (+0.05%) | 0 |
9 Aug 1991 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | +0.01 (+0.02%) | 0 |
8 Aug 1991 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +0.01 (+0.02%) | 0 |
7 Aug 1991 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | +0.01 (+0.02%) | 0 |
6 Aug 1991 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +0.01 (+0.02%) | 0 |
5 Aug 1991 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.04 (+0.06%) | 0 |
2 Aug 1991 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.01 (+0.02%) | 0 |
1 Aug 1991 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.01 (+0.02%) | 0 |
31 Jul 1991 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.01 (+0.02%) | 0 |
30 Jul 1991 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +0.01 (+0.02%) | 0 |
29 Jul 1991 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | +0.03 (+0.05%) | 0 |
26 Jul 1991 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.01 (+0.02%) | 0 |