Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 3.84 | 3.893 | 3.715 | 3.78 | 3.78 | -0.06 (-1.56%) | 12,900 |
12 Jul 2023 | USD | 3.81 | 3.875 | 3.62 | 3.84 | 3.84 | +0.05 (+1.32%) | 13,600 |
11 Jul 2023 | USD | 3.6 | 3.877 | 3.6 | 3.79 | 3.79 | +0.13 (+3.55%) | 24,400 |
10 Jul 2023 | USD | 3.66 | 3.76 | 3.451 | 3.66 | 3.66 | +0.16 (+4.57%) | 15,200 |
7 Jul 2023 | USD | 3.37 | 3.66 | 3.342 | 3.5 | 3.5 | +0.16 (+4.79%) | 113,300 |
6 Jul 2023 | USD | 3.45 | 3.45 | 3.32 | 3.34 | 3.34 | -0.23 (-6.44%) | 24,800 |
5 Jul 2023 | USD | 3.61 | 3.71 | 3.47 | 3.57 | 3.57 | -0.12 (-3.25%) | 12,900 |
3 Jul 2023 | USD | 3.505 | 3.69 | 3.505 | 3.69 | 3.69 | +0.07 (+1.93%) | 2,400 |
30 Jun 2023 | USD | 3.47 | 3.62 | 3.47 | 3.62 | 3.62 | +0.19 (+5.54%) | 11,000 |
29 Jun 2023 | USD | 3.33 | 3.44 | 3.33 | 3.43 | 3.43 | +0.03 (+0.88%) | 24,400 |
28 Jun 2023 | USD | 3.49 | 3.54 | 3.36 | 3.4 | 3.4 | -0.09 (-2.58%) | 14,800 |
27 Jun 2023 | USD | 3.43 | 3.83 | 3.39 | 3.49 | 3.49 | +0.03 (+0.87%) | 36,900 |
26 Jun 2023 | USD | 3.48 | 3.66 | 3.41 | 3.46 | 3.46 | -0.1 (-2.81%) | 22,400 |
23 Jun 2023 | USD | 3.51 | 3.71 | 3.42 | 3.56 | 3.56 | +0.02 (+0.56%) | 231,500 |
22 Jun 2023 | USD | 3.37 | 3.61 | 3.37 | 3.54 | 3.54 | +0.17 (+5.04%) | 8,200 |
21 Jun 2023 | USD | 3.33 | 3.42 | 3.228 | 3.37 | 3.37 | +0.075 (+2.28%) | 26,200 |
20 Jun 2023 | USD | 3.42 | 3.475 | 3.25 | 3.295 | 3.295 | -0.075 (-2.23%) | 23,100 |
16 Jun 2023 | USD | 3.7 | 3.7 | 3.37 | 3.37 | 3.37 | -0.33 (-8.92%) | 78,100 |
15 Jun 2023 | USD | 3.75 | 3.86 | 3.651 | 3.7 | 3.7 | 0.0 (0.0%) | 39,400 |
14 Jun 2023 | USD | 3.81 | 3.92 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 20,200 |
13 Jun 2023 | USD | 3.99 | 4.17 | 3.83 | 3.83 | 3.83 | -0.12 (-3.04%) | 19,600 |
12 Jun 2023 | USD | 3.92 | 4.12 | 3.92 | 3.95 | 3.95 | +0.04 (+1.02%) | 14,700 |
9 Jun 2023 | USD | 4.09 | 4.09 | 3.91 | 3.91 | 3.91 | -0.1 (-2.49%) | 5,700 |
8 Jun 2023 | USD | 4.04 | 4.04 | 3.94 | 4.01 | 4.01 | +0.01 (+0.25%) | 9,200 |
7 Jun 2023 | USD | 4.03 | 4.1 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 46,600 |
6 Jun 2023 | USD | 3.84 | 3.99 | 3.79 | 3.99 | 3.99 | +0.13 (+3.37%) | 16,300 |
5 Jun 2023 | USD | 3.69 | 3.942 | 3.69 | 3.86 | 3.86 | +0.16 (+4.32%) | 12,800 |
2 Jun 2023 | USD | 3.62 | 3.955 | 3.56 | 3.7 | 3.7 | +0.08 (+2.21%) | 41,800 |
1 Jun 2023 | USD | 3.62 | 3.667 | 3.57 | 3.62 | 3.62 | +0.04 (+1.12%) | 9,400 |
31 May 2023 | USD | 3.6 | 3.62 | 3.54 | 3.58 | 3.58 | 0.0 (0.0%) | 28,900 |