Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 3.38 | 3.64 | 3.38 | 3.58 | 3.58 | +0.21 (+6.23%) | 23,800 |
26 May 2023 | USD | 3.2 | 3.37 | 3.2 | 3.37 | 3.37 | +0.11 (+3.37%) | 7,800 |
25 May 2023 | USD | 3.3 | 3.32 | 3.05 | 3.26 | 3.26 | -0.18 (-5.23%) | 21,200 |
24 May 2023 | USD | 3.439 | 3.45 | 3.18 | 3.44 | 3.44 | +0.07 (+2.08%) | 14,500 |
23 May 2023 | USD | 3.68 | 3.68 | 3.34 | 3.37 | 3.37 | -0.22 (-6.13%) | 36,400 |
22 May 2023 | USD | 3.75 | 3.8 | 3.41 | 3.59 | 3.59 | -0.16 (-4.27%) | 32,200 |
19 May 2023 | USD | 3.8 | 3.87 | 3.705 | 3.75 | 3.75 | +0.03 (+0.81%) | 13,400 |
18 May 2023 | USD | 3.59 | 3.72 | 3.51 | 3.72 | 3.72 | +0.17 (+4.79%) | 14,900 |
17 May 2023 | USD | 3.55 | 3.55 | 3.51 | 3.55 | 3.55 | +0.07 (+2.01%) | 8,800 |
16 May 2023 | USD | 3.5 | 3.56 | 3.472 | 3.48 | 3.48 | -0.1 (-2.79%) | 6,200 |
15 May 2023 | USD | 3.62 | 3.8 | 3.49 | 3.58 | 3.58 | -0.02 (-0.56%) | 14,100 |
12 May 2023 | USD | 3.62 | 3.98 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 5,100 |
11 May 2023 | USD | 3.73 | 3.81 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 17,800 |
10 May 2023 | USD | 3.6 | 3.69 | 3.55 | 3.66 | 3.66 | +0.14 (+3.98%) | 11,700 |
9 May 2023 | USD | 3.55 | 3.55 | 3.45 | 3.52 | 3.52 | -0.14 (-3.83%) | 13,900 |
8 May 2023 | USD | 3.43 | 3.715 | 3.43 | 3.66 | 3.66 | +0.11 (+3.10%) | 10,700 |
5 May 2023 | USD | 3.43 | 3.629 | 3.43 | 3.55 | 3.55 | +0.22 (+6.61%) | 10,100 |
4 May 2023 | USD | 3.18 | 3.34 | 3.01 | 3.33 | 3.33 | +0.15 (+4.72%) | 30,700 |
3 May 2023 | USD | 3.07 | 3.41 | 2.99 | 3.18 | 3.18 | +0.17 (+5.65%) | 42,900 |
2 May 2023 | USD | 3.32 | 3.32 | 3.01 | 3.01 | 3.01 | -0.3 (-9.06%) | 18,000 |
1 May 2023 | USD | 3.2 | 3.34 | 3.2 | 3.31 | 3.31 | +0.1 (+3.12%) | 7,100 |
28 Apr 2023 | USD | 3.39 | 3.5 | 3.2 | 3.21 | 3.21 | -0.18 (-5.31%) | 24,100 |
27 Apr 2023 | USD | 3.28 | 3.48 | 3.28 | 3.39 | 3.39 | +0.19 (+5.94%) | 33,700 |
26 Apr 2023 | USD | 3.54 | 3.54 | 3.19 | 3.2 | 3.2 | -0.28 (-8.05%) | 20,700 |
25 Apr 2023 | USD | 3.57 | 3.57 | 3.43 | 3.48 | 3.48 | -0.02 (-0.57%) | 11,800 |
24 Apr 2023 | USD | 3.55 | 3.725 | 3.46 | 3.5 | 3.5 | -0.06 (-1.69%) | 15,900 |
21 Apr 2023 | USD | 3.5 | 3.775 | 3.5 | 3.56 | 3.56 | -0.04 (-1.11%) | 52,300 |
20 Apr 2023 | USD | 3.56 | 3.651 | 3.56 | 3.6 | 3.6 | +0.11 (+3.15%) | 18,100 |
19 Apr 2023 | USD | 3.43 | 3.56 | 3.4 | 3.49 | 3.49 | -0.14 (-3.86%) | 12,700 |
18 Apr 2023 | USD | 3.729 | 3.729 | 3.5 | 3.63 | 3.63 | -0.11 (-2.94%) | 18,500 |