Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 4.87 | 5.4 | 4.87 | 5.06 | 5.06 | 0.0 (0.0%) | 81,487 |
7 Aug 2024 | USD | 4.88 | 5.06 | 4.88 | 5.06 | 5.06 | +0.28 (+5.86%) | 56,579 |
6 Aug 2024 | USD | 4.68 | 4.925 | 4.65 | 4.78 | 4.78 | +0.04 (+0.84%) | 38,088 |
5 Aug 2024 | USD | 4.33 | 4.87 | 4.1334 | 4.74 | 4.74 | +0.13 (+2.82%) | 57,828 |
2 Aug 2024 | USD | 4.97 | 4.97 | 4.61 | 4.61 | 4.61 | -0.53 (-10.31%) | 58,365 |
1 Aug 2024 | USD | 5.93 | 6.075 | 4.98 | 5.14 | 5.14 | -0.79 (-13.32%) | 74,707 |
31 Jul 2024 | USD | 5.58 | 6.1228 | 5.575 | 5.93 | 5.93 | +0.36 (+6.46%) | 30,237 |
30 Jul 2024 | USD | 5.27 | 5.63 | 5.27 | 5.57 | 5.57 | +0.3 (+5.69%) | 45,474 |
29 Jul 2024 | USD | 6.27 | 6.28 | 5.27 | 5.27 | 5.27 | -1.03 (-16.35%) | 78,965 |
26 Jul 2024 | USD | 6.4 | 6.44 | 5.7701 | 6.3 | 6.3 | -0.04 (-0.63%) | 72,794 |
25 Jul 2024 | USD | 6.18 | 6.865 | 6.18 | 6.34 | 6.34 | +0.16 (+2.59%) | 103,376 |
24 Jul 2024 | USD | 6.24 | 6.47 | 5.92 | 6.18 | 6.18 | -0.05 (-0.80%) | 63,435 |
23 Jul 2024 | USD | 5.61 | 6.31 | 5.61 | 6.23 | 6.23 | +0.57 (+10.07%) | 82,951 |
22 Jul 2024 | USD | 5.07 | 5.67 | 5.02 | 5.66 | 5.66 | +0.46 (+8.85%) | 54,627 |
19 Jul 2024 | USD | 5.54 | 5.795 | 5.2 | 5.2 | 5.2 | -0.31 (-5.63%) | 60,521 |
18 Jul 2024 | USD | 5.8 | 5.89 | 5.4578 | 5.51 | 5.51 | -0.23 (-4.01%) | 35,053 |
17 Jul 2024 | USD | 5.53 | 5.82 | 5.48 | 5.74 | 5.74 | +0.25 (+4.55%) | 37,325 |
16 Jul 2024 | USD | 5.6 | 5.75 | 5.365 | 5.49 | 5.49 | -0.12 (-2.14%) | 119,324 |
15 Jul 2024 | USD | 5.13 | 5.63 | 5.09 | 5.61 | 5.61 | +0.48 (+9.36%) | 65,872 |
12 Jul 2024 | USD | 5.1 | 5.2199 | 4.99 | 5.13 | 5.13 | +0.09 (+1.79%) | 51,912 |
11 Jul 2024 | USD | 5.05 | 5.07 | 4.97 | 5.04 | 5.04 | +0.02 (+0.40%) | 40,138 |
10 Jul 2024 | USD | 5.19 | 5.28 | 4.92 | 5.02 | 5.02 | -0.15 (-2.90%) | 50,874 |
9 Jul 2024 | USD | 5.01 | 5.32 | 5 | 5.17 | 5.17 | +0.19 (+3.82%) | 77,402 |
8 Jul 2024 | USD | 5.02 | 5.105 | 4.9368 | 4.98 | 4.98 | +0.02 (+0.40%) | 56,755 |
5 Jul 2024 | USD | 4.97 | 5.035 | 4.9475 | 4.96 | 4.96 | -0.06 (-1.20%) | 65,172 |
3 Jul 2024 | USD | 4.93 | 5.02 | 4.9 | 5.02 | 5.02 | +0.07 (+1.41%) | 12,426 |
2 Jul 2024 | USD | 4.76 | 4.96 | 4.7592 | 4.95 | 4.95 | +0.19 (+3.99%) | 27,973 |
1 Jul 2024 | USD | 5.32 | 5.3251 | 4.71 | 4.76 | 4.76 | -0.52 (-9.85%) | 73,920 |
28 Jun 2024 | USD | 4.89 | 5.39 | 4.7938 | 5.28 | 5.28 | +0.42 (+8.64%) | 367,940 |
27 Jun 2024 | USD | 4.89 | 4.9699 | 4.81 | 4.86 | 4.86 | +0.01 (+0.21%) | 22,870 |