| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 4.76 | 4.87 | 4.75 | 4.85 | 4.85 | +0.01 (+0.21%) | 29,025 |
| 25 Jun 2024 | USD | 4.82 | 4.98 | 4.78 | 4.84 | 4.84 | -0.07 (-1.43%) | 40,287 |
| 24 Jun 2024 | USD | 4.6 | 4.94 | 4.55 | 4.91 | 4.91 | +0.31 (+6.74%) | 39,897 |
| 21 Jun 2024 | USD | 4.71 | 4.83 | 4.55 | 4.6 | 4.6 | -0.19 (-3.97%) | 76,991 |
| 20 Jun 2024 | USD | 4.69 | 4.9 | 4.5 | 4.79 | 4.79 | +0.31 (+6.92%) | 62,374 |
| 18 Jun 2024 | USD | 4.44 | 4.6699 | 4.29 | 4.48 | 4.48 | +0.14 (+3.23%) | 51,312 |
| 17 Jun 2024 | USD | 4.37 | 4.4399 | 4.0911 | 4.34 | 4.34 | +0.01 (+0.23%) | 24,785 |
| 14 Jun 2024 | USD | 4.13 | 4.33 | 4.13 | 4.33 | 4.33 | +0.14 (+3.34%) | 28,783 |
| 13 Jun 2024 | USD | 4 | 4.26 | 4 | 4.19 | 4.19 | +0.09 (+2.20%) | 37,106 |
| 12 Jun 2024 | USD | 4.25 | 4.365 | 3.92 | 4.1 | 4.1 | -0.13 (-3.07%) | 45,105 |
| 11 Jun 2024 | USD | 4.32 | 4.41 | 4.05 | 4.23 | 4.23 | -0.13 (-2.98%) | 25,731 |
| 10 Jun 2024 | USD | 4.4 | 4.45 | 4.34 | 4.36 | 4.36 | -0.09 (-2.02%) | 20,109 |
| 7 Jun 2024 | USD | 4.31 | 4.5 | 4.1825 | 4.45 | 4.45 | +0.13 (+3.01%) | 12,435 |
| 6 Jun 2024 | USD | 4.19 | 4.36 | 4.1738 | 4.32 | 4.32 | +0.11 (+2.61%) | 16,763 |
| 5 Jun 2024 | USD | 4.2 | 4.35 | 4.06 | 4.21 | 4.21 | +0.01 (+0.24%) | 35,340 |
| 4 Jun 2024 | USD | 4.58 | 4.7916 | 4.08 | 4.2 | 4.2 | -0.42 (-9.09%) | 54,429 |
| 3 Jun 2024 | USD | 4.57 | 4.8 | 4.5 | 4.62 | 4.62 | +0.05 (+1.09%) | 49,794 |
| 31 May 2024 | USD | 4.36 | 4.61 | 4.01 | 4.57 | 4.57 | +0.14 (+3.16%) | 58,054 |
| 30 May 2024 | USD | 5.07 | 5.07 | 4.3501 | 4.43 | 4.43 | -0.51 (-10.32%) | 97,719 |
| 29 May 2024 | USD | 4.98 | 5.05 | 4.8664 | 4.94 | 4.94 | +0.08 (+1.65%) | 61,973 |
| 28 May 2024 | USD | 4.47 | 4.97 | 4.4 | 4.86 | 4.86 | +0.4 (+8.97%) | 124,610 |
| 24 May 2024 | USD | 4.16 | 4.675 | 4.16 | 4.46 | 4.46 | +0.28 (+6.70%) | 212,809 |
| 23 May 2024 | USD | 3.4 | 4.2497 | 3.35 | 4.18 | 4.18 | +0.74 (+21.51%) | 623,857 |
| 22 May 2024 | USD | 3.41 | 3.49 | 3.41 | 3.44 | 3.44 | 0.0 (0.0%) | 26,487 |
| 21 May 2024 | USD | 3.43 | 3.6 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 12,428 |
| 20 May 2024 | USD | 3.44 | 3.525 | 3.36 | 3.44 | 3.44 | 0.0 (0.0%) | 40,866 |
| 17 May 2024 | USD | 3.45 | 3.495 | 3.39 | 3.44 | 3.44 | -0.01 (-0.29%) | 17,216 |
| 16 May 2024 | USD | 3.47 | 3.535 | 3.42 | 3.45 | 3.45 | +0.01 (+0.29%) | 21,051 |
| 15 May 2024 | USD | 3.53 | 3.53 | 3.42 | 3.44 | 3.44 | -0.05 (-1.43%) | 24,452 |
| 14 May 2024 | USD | 3.74 | 3.74 | 3.46 | 3.49 | 3.49 | -0.15 (-4.12%) | 75,610 |
