Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 3.69 | 3.74 | 3.59 | 3.64 | 3.64 | 0.0 (0.0%) | 48,658 |
10 May 2024 | USD | 3.58 | 3.65 | 3.53 | 3.64 | 3.64 | +0.1 (+2.82%) | 23,769 |
9 May 2024 | USD | 3.51 | 3.5787 | 3.4213 | 3.54 | 3.54 | +0.06 (+1.72%) | 33,613 |
8 May 2024 | USD | 3.41 | 3.55 | 3.39 | 3.48 | 3.48 | +0.04 (+1.16%) | 57,154 |
7 May 2024 | USD | 3.29 | 3.51 | 3.29 | 3.44 | 3.44 | +0.19 (+5.85%) | 27,437 |
6 May 2024 | USD | 3.21 | 3.36 | 3.21 | 3.25 | 3.25 | +0.06 (+1.88%) | 28,527 |
3 May 2024 | USD | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 16,964 |
2 May 2024 | USD | 3.17 | 3.22 | 3.07 | 3.2 | 3.2 | +0.04 (+1.27%) | 45,802 |
1 May 2024 | USD | 3.2 | 3.22 | 3.12 | 3.16 | 3.16 | -0.05 (-1.56%) | 12,076 |
30 Apr 2024 | USD | 3.2 | 3.29 | 3.17 | 3.21 | 3.21 | +0.01 (+0.31%) | 32,490 |
29 Apr 2024 | USD | 3.2 | 3.24 | 3.18 | 3.2 | 3.2 | +0.035 (+1.11%) | 39,074 |
26 Apr 2024 | USD | 3.17 | 3.2 | 3.12 | 3.165 | 3.165 | +0.045 (+1.44%) | 18,891 |
25 Apr 2024 | USD | 3.13 | 3.16 | 3.06 | 3.12 | 3.12 | -0.03 (-0.95%) | 27,634 |
24 Apr 2024 | USD | 3.15 | 3.18 | 3.13 | 3.15 | 3.15 | -0.03 (-0.94%) | 28,627 |
23 Apr 2024 | USD | 3.2 | 3.28 | 3.17 | 3.18 | 3.18 | -0.03 (-0.93%) | 16,837 |
22 Apr 2024 | USD | 3.2 | 3.22 | 3.17 | 3.21 | 3.21 | -0.01 (-0.31%) | 7,372 |
19 Apr 2024 | USD | 3.16 | 3.25 | 3.16 | 3.22 | 3.22 | +0.06 (+1.90%) | 11,164 |
18 Apr 2024 | USD | 3.16 | 3.19 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 16,490 |
17 Apr 2024 | USD | 3.1304 | 3.18 | 3.1304 | 3.16 | 3.16 | +0.03 (+0.96%) | 6,273 |
16 Apr 2024 | USD | 3.13 | 3.2 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 8,138 |
15 Apr 2024 | USD | 3.15 | 3.19 | 3.09 | 3.13 | 3.13 | -0.02 (-0.63%) | 11,136 |
12 Apr 2024 | USD | 3.21 | 3.25 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 102,100 |
11 Apr 2024 | USD | 3.115 | 3.2 | 3.1 | 3.2 | 3.2 | +0.095 (+3.06%) | 14,099 |
10 Apr 2024 | USD | 3.16 | 3.18 | 2.819 | 3.105 | 3.105 | -0.095 (-2.97%) | 65,266 |
9 Apr 2024 | USD | 3.25 | 3.25 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 17,892 |
8 Apr 2024 | USD | 3.2187 | 3.245 | 3.2187 | 3.24 | 3.24 | +0.03 (+0.93%) | 10,020 |
5 Apr 2024 | USD | 3.25 | 3.25 | 3.18 | 3.21 | 3.21 | -0.07 (-2.13%) | 19,317 |
4 Apr 2024 | USD | 3.31 | 3.31 | 3.25 | 3.28 | 3.28 | +0.02 (+0.61%) | 23,833 |
3 Apr 2024 | USD | 3.24 | 3.285 | 3.225 | 3.26 | 3.26 | +0.05 (+1.56%) | 11,479 |
2 Apr 2024 | USD | 3.2 | 3.26 | 3.18 | 3.21 | 3.21 | -0.01 (-0.31%) | 13,786 |