| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 3.44 | 3.5 | 3.34 | 3.35 | 3.35 | -0.05 (-1.47%) | 70,369 |
| 1 Nov 2019 | USD | 3.47 | 3.47 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 2,546 |
| 31 Oct 2019 | USD | 3.47 | 3.74 | 3.33 | 3.46 | 3.46 | -0.04 (-1.14%) | 69,931 |
| 30 Oct 2019 | USD | 3.43 | 3.5 | 3.26 | 3.5 | 3.5 | +0.03 (+0.86%) | 53,834 |
| 29 Oct 2019 | USD | 3.47 | 3.51 | 3.25 | 3.47 | 3.47 | -0.03 (-0.86%) | 54,036 |
| 28 Oct 2019 | USD | 3.7 | 3.7 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 13,292 |
| 25 Oct 2019 | USD | 3.54 | 3.61 | 3.4 | 3.49 | 3.49 | -0.13 (-3.59%) | 215,532 |
| 24 Oct 2019 | USD | 3.83 | 3.875 | 3.38 | 3.62 | 3.62 | -0.23 (-5.97%) | 25,671 |
| 23 Oct 2019 | USD | 3.94 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 9,887 |
| 22 Oct 2019 | USD | 4.32 | 4.32 | 3.83 | 3.85 | 3.85 | -0.5 (-11.49%) | 26,133 |
| 21 Oct 2019 | USD | 4.37 | 4.465 | 4.23 | 4.35 | 4.35 | +0.05 (+1.16%) | 14,460 |
| 18 Oct 2019 | USD | 4.34 | 4.4 | 4.3 | 4.3 | 4.3 | -0.09 (-2.05%) | 2,666 |
| 17 Oct 2019 | USD | 4.94 | 4.94 | 4.25 | 4.39 | 4.39 | -0.29 (-6.20%) | 25,177 |
| 16 Oct 2019 | USD | 4.63 | 4.69 | 4.63 | 4.68 | 4.68 | +0.19 (+4.23%) | 3,135 |
| 15 Oct 2019 | USD | 4.58 | 4.81 | 4.45 | 4.49 | 4.49 | +0.09 (+2.05%) | 11,875 |
| 14 Oct 2019 | USD | 4.62 | 4.62 | 4.33 | 4.4 | 4.4 | -0.2 (-4.35%) | 3,283 |
| 11 Oct 2019 | USD | 4.58 | 4.95 | 4.51 | 4.6 | 4.6 | +0.26 (+5.99%) | 41,560 |
| 10 Oct 2019 | USD | 4.52 | 4.64 | 4.33 | 4.34 | 4.34 | -0.14 (-3.13%) | 13,428 |
| 9 Oct 2019 | USD | 4.3945 | 4.6 | 4.3945 | 4.48 | 4.48 | +0.18 (+4.19%) | 1,876 |
| 8 Oct 2019 | USD | 4.33 | 4.41 | 4.2527 | 4.3 | 4.3 | -0.26 (-5.70%) | 5,711 |
| 7 Oct 2019 | USD | 4.52 | 5.21 | 4.47 | 4.56 | 4.56 | +0.07 (+1.56%) | 2,379 |
| 4 Oct 2019 | USD | 4.72 | 4.72 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 8,370 |
| 3 Oct 2019 | USD | 4.42 | 4.47 | 4.42 | 4.47 | 4.47 | +0.09 (+2.05%) | 2,037 |
| 2 Oct 2019 | USD | 4.44 | 4.48 | 4.32 | 4.38 | 4.38 | -0.17 (-3.74%) | 6,062 |
| 1 Oct 2019 | USD | 4.82 | 4.82 | 4.54 | 4.55 | 4.55 | -0.27 (-5.60%) | 5,615 |
| 30 Sep 2019 | USD | 4.9 | 4.9 | 4.7 | 4.82 | 4.82 | -0.11 (-2.23%) | 11,816 |
| 27 Sep 2019 | USD | 5.44 | 6.09 | 4.85 | 4.93 | 4.93 | -0.24 (-4.64%) | 24,376 |
| 26 Sep 2019 | USD | 5.47 | 5.5 | 5.14 | 5.17 | 5.17 | -0.1 (-1.90%) | 4,626 |
| 25 Sep 2019 | USD | 5.46 | 5.46 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 4,018 |
| 24 Sep 2019 | USD | 5.4 | 5.6895 | 5.19 | 5.29 | 5.29 | -0.49 (-8.48%) | 29,561 |
