| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 5.75 | 6.14 | 5.51 | 5.54 | 5.54 | -0.21 (-3.65%) | 24,989 |
| 9 Aug 2019 | USD | 5.96 | 5.96 | 5.75 | 5.75 | 5.75 | -0.17 (-2.87%) | 2,204 |
| 8 Aug 2019 | USD | 6.469 | 6.49 | 5.92 | 5.92 | 5.92 | -0.16 (-2.63%) | 17,218 |
| 7 Aug 2019 | USD | 6.34 | 6.34 | 6.07 | 6.08 | 6.08 | -0.37 (-5.74%) | 2,477 |
| 6 Aug 2019 | USD | 7.46 | 7.49 | 6.45 | 6.45 | 6.45 | -0.57 (-8.12%) | 18,266 |
| 5 Aug 2019 | USD | 7.61 | 8 | 7.02 | 7.02 | 7.02 | -0.54 (-7.14%) | 31,331 |
| 2 Aug 2019 | USD | 7.56 | 7.56 | 7.5 | 7.56 | 7.56 | -0.09 (-1.18%) | 2,316 |
| 1 Aug 2019 | USD | 7.511 | 7.66 | 7.511 | 7.65 | 7.65 | -0.11 (-1.42%) | 1,840 |
| 31 Jul 2019 | USD | 8 | 8 | 7.68 | 7.76 | 7.76 | +0.21 (+2.78%) | 3,222 |
| 30 Jul 2019 | USD | 7.63 | 8 | 7.3 | 7.55 | 7.55 | +0.05 (+0.67%) | 10,537 |
| 29 Jul 2019 | USD | 7.6 | 7.6 | 7.457 | 7.5 | 7.5 | -0.05 (-0.66%) | 6,712 |
| 26 Jul 2019 | USD | 7.84 | 7.84 | 7.55 | 7.55 | 7.55 | -0.03 (-0.40%) | 1,868 |
| 25 Jul 2019 | USD | 7.7 | 7.7 | 7.5 | 7.58 | 7.58 | -0.13 (-1.69%) | 1,169 |
| 24 Jul 2019 | USD | 7.9199 | 7.95 | 7.5 | 7.71 | 7.71 | +0.11 (+1.45%) | 8,833 |
| 23 Jul 2019 | USD | 7.96 | 7.96 | 7.52 | 7.6 | 7.6 | -0.23 (-2.94%) | 2,352 |
| 22 Jul 2019 | USD | 7.83 | 7.96 | 7.5576 | 7.83 | 7.83 | +0.33 (+4.40%) | 6,382 |
| 19 Jul 2019 | USD | 7.54 | 7.96 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 2,767 |
| 18 Jul 2019 | USD | 7.54 | 7.83 | 7.5 | 7.7 | 7.7 | +0.04 (+0.52%) | 3,306 |
| 17 Jul 2019 | USD | 7.9 | 7.9 | 7.565 | 7.66 | 7.66 | -0.22 (-2.79%) | 5,130 |
| 16 Jul 2019 | USD | 8.05 | 8.1 | 7.58 | 7.88 | 7.88 | +0.19 (+2.47%) | 4,719 |
| 15 Jul 2019 | USD | 7.8466 | 7.85 | 7.64 | 7.69 | 7.69 | -0.17 (-2.16%) | 2,147 |
| 12 Jul 2019 | USD | 7.58 | 8 | 7.56 | 7.86 | 7.86 | -0.08 (-1.01%) | 11,332 |
| 11 Jul 2019 | USD | 8.09 | 8.09 | 7.75 | 7.94 | 7.94 | +0.06 (+0.76%) | 9,222 |
| 10 Jul 2019 | USD | 7.8 | 8.005 | 7.8 | 7.88 | 7.88 | +0.03 (+0.38%) | 58,197 |
| 9 Jul 2019 | USD | 7.8 | 7.85 | 7.51 | 7.85 | 7.85 | +0.12 (+1.55%) | 3,705 |
| 8 Jul 2019 | USD | 7.4 | 7.825 | 7.0301 | 7.73 | 7.73 | +0.4 (+5.46%) | 15,127 |
| 5 Jul 2019 | USD | 7.71 | 7.71 | 7.1642 | 7.33 | 7.33 | -0.12 (-1.61%) | 5,849 |
| 4 Jul 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.3265 | 7.61 | 7.29 | 7.45 | 7.45 | 0.0 (0.0%) | 8,364 |
| 2 Jul 2019 | USD | 7.41 | 7.6 | 7.33 | 7.45 | 7.45 | -0.15 (-1.97%) | 5,530 |
