| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 7.85 | 7.97 | 7.56 | 7.6 | 7.6 | -0.25 (-3.18%) | 21,534 |
| 28 Jun 2019 | USD | 8 | 8.34 | 7.8148 | 7.85 | 7.85 | -0.07 (-0.88%) | 648,531 |
| 27 Jun 2019 | USD | 8.02 | 8.02 | 7.4 | 7.92 | 7.92 | 0.0 (0.0%) | 20,415 |
| 26 Jun 2019 | USD | 7.22 | 7.95 | 6.74 | 7.92 | 7.92 | +1.14 (+16.81%) | 14,181 |
| 25 Jun 2019 | USD | 6.87 | 7.24 | 6.57 | 6.78 | 6.78 | -0.24 (-3.42%) | 45,970 |
| 24 Jun 2019 | USD | 7.06 | 8.3446 | 6.89 | 7.02 | 7.02 | -0.03 (-0.43%) | 29,567 |
| 21 Jun 2019 | USD | 7.535 | 8.25 | 7 | 7.05 | 7.05 | -1.01 (-12.53%) | 25,987 |
| 20 Jun 2019 | USD | 8.04 | 8.52 | 7.7111 | 8.06 | 8.06 | +0.12 (+1.51%) | 6,739 |
| 19 Jun 2019 | USD | 8.52 | 8.6099 | 7.809 | 7.94 | 7.94 | -0.58 (-6.81%) | 28,555 |
| 18 Jun 2019 | USD | 8.02 | 8.69 | 8.02 | 8.52 | 8.52 | +0.33 (+4.03%) | 38,369 |
| 17 Jun 2019 | USD | 7.71 | 8.22 | 7.2001 | 8.19 | 8.19 | +0.59 (+7.76%) | 27,782 |
| 14 Jun 2019 | USD | 7.19 | 7.72 | 6.75 | 7.6 | 7.6 | +0.39 (+5.41%) | 30,158 |
| 13 Jun 2019 | USD | 7.49 | 7.72 | 6.9973 | 7.21 | 7.21 | -0.14 (-1.90%) | 21,996 |
| 12 Jun 2019 | USD | 6.05 | 7.665 | 5.8391 | 7.35 | 7.35 | +1.29 (+21.29%) | 58,452 |
| 11 Jun 2019 | USD | 6.075 | 6.075 | 5.895 | 6.06 | 6.06 | -0.02 (-0.33%) | 21,366 |
| 10 Jun 2019 | USD | 5.92 | 6.08 | 5.8 | 6.08 | 6.08 | +0.14 (+2.36%) | 29,683 |
| 7 Jun 2019 | USD | 5.93 | 5.94 | 5.78 | 5.94 | 5.94 | -0.02 (-0.34%) | 1,506 |
| 6 Jun 2019 | USD | 5.96 | 5.96 | 5.7927 | 5.96 | 5.96 | -0.02 (-0.33%) | 2,447 |
| 5 Jun 2019 | USD | 6.06 | 6.06 | 5.82 | 5.98 | 5.98 | +0.07 (+1.18%) | 2,129 |
| 4 Jun 2019 | USD | 5.92 | 5.92 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 1,006 |
| 3 Jun 2019 | USD | 5.94 | 5.94 | 5.87 | 5.94 | 5.94 | -0.06 (-1%) | 2,380 |
| 31 May 2019 | USD | 5.94 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 4,049 |
| 30 May 2019 | USD | 6.2 | 6.2 | 6 | 6 | 6 | +0.2 (+3.45%) | 2,163 |
| 29 May 2019 | USD | 5.77 | 5.9 | 5.77 | 5.8 | 5.8 | 0.0 (0.0%) | 1,675 |
| 28 May 2019 | USD | 6 | 6 | 5.76 | 5.8 | 5.8 | -0.42 (-6.75%) | 3,741 |
| 27 May 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.24 | 6.24 | 6 | 6.22 | 6.22 | +0.22 (+3.67%) | 1,388 |
| 23 May 2019 | USD | 5.7788 | 6.13 | 5.7788 | 6 | 6 | +0.23 (+3.99%) | 2,423 |
| 22 May 2019 | USD | 6 | 6 | 5.72 | 5.77 | 5.77 | -0.13 (-2.20%) | 4,592 |
| 21 May 2019 | USD | 6.03 | 6.07 | 5.9 | 5.9 | 5.9 | -0.125 (-2.07%) | 4,026 |
