Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 6.2 | 6.2 | 6 | 6.025 | 6.025 | +0.025 (+0.42%) | 36,566 |
17 May 2019 | USD | 6.07 | 6.18 | 6 | 6 | 6 | 0.0 (0.0%) | 1,341 |
16 May 2019 | USD | 6.2 | 6.29 | 6 | 6 | 6 | +0.06 (+1.01%) | 13,223 |
15 May 2019 | USD | 5.95 | 5.95 | 5.651 | 5.94 | 5.94 | -0.05 (-0.83%) | 2,257 |
14 May 2019 | USD | 5.98 | 5.99 | 5.96 | 5.99 | 5.99 | -0.01 (-0.17%) | 3,997 |
13 May 2019 | USD | 6.045 | 6.045 | 5.601 | 6 | 6 | -0.2 (-3.23%) | 823 |
10 May 2019 | USD | 6.02 | 6.49 | 5.99 | 6.2 | 6.2 | +0.18 (+2.99%) | 7,948 |
9 May 2019 | USD | 6.01 | 6.61 | 5.91 | 6.02 | 6.02 | -0.06 (-0.99%) | 5,835 |
8 May 2019 | USD | 6.74 | 6.74 | 6.02 | 6.08 | 6.08 | -0.685 (-10.13%) | 14,518 |
7 May 2019 | USD | 6.211 | 6.97 | 6.211 | 6.765 | 6.765 | -0.135 (-1.96%) | 16,818 |
6 May 2019 | USD | 5.9278 | 6.9 | 5.875 | 6.9 | 6.9 | +0.9 (+15%) | 12,080 |
3 May 2019 | USD | 6 | 6 | 5.946 | 6 | 6 | 0.0 (0.0%) | 6,417 |
2 May 2019 | USD | 6 | 6 | 5.871 | 6 | 6 | 0.0 (0.0%) | 1,637 |
1 May 2019 | USD | 6.22 | 6.22 | 5.995 | 6 | 6 | 0.0 (0.0%) | 17,701 |
30 Apr 2019 | USD | 5.99 | 6 | 5.711 | 6 | 6 | 0.0 (0.0%) | 11,823 |
29 Apr 2019 | USD | 6.11 | 6.11 | 5.76 | 6 | 6 | 0.0 (0.0%) | 4,348 |
26 Apr 2019 | USD | 5.99 | 6 | 5.71 | 6 | 6 | +0.075 (+1.27%) | 5,778 |
25 Apr 2019 | USD | 5.68 | 5.95 | 5.54 | 5.925 | 5.925 | +0.135 (+2.33%) | 6,665 |
24 Apr 2019 | USD | 5.7 | 5.79 | 5.6973 | 5.79 | 5.79 | -0.14 (-2.36%) | 4,711 |
23 Apr 2019 | USD | 5.9499 | 5.9499 | 5.8163 | 5.93 | 5.93 | +0.15 (+2.60%) | 3,100 |
22 Apr 2019 | USD | 5.8801 | 5.8801 | 5.75 | 5.78 | 5.78 | -0.22 (-3.67%) | 3,291 |
19 Apr 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6.0527 | 6.0527 | 6 | 6 | 6 | -0.005 (-0.08%) | 1,019 |
17 Apr 2019 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 6.16 | 6.25 | 6 | 6.005 | 6.005 | -0.325 (-5.13%) | 14,303 |
12 Apr 2019 | USD | 6.2 | 6.47 | 6.185 | 6.33 | 6.33 | +0.099 (+1.59%) | 3,735 |
11 Apr 2019 | USD | 6.18 | 6.231 | 6.18 | 6.231 | 6.231 | +0.067 (+1.09%) | 1,857 |
10 Apr 2019 | USD | 6.19 | 6.3 | 6.16 | 6.164 | 6.164 | -0.086 (-1.38%) | 1,642 |
9 Apr 2019 | USD | 6.27 | 6.27 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,782 |