Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 6.5 | 6.51 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 15,107 |
5 Apr 2019 | USD | 6.49 | 6.49 | 6.175 | 6.25 | 6.25 | 0.0 (0.0%) | 8,307 |
4 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 6 | 6.64 | 6 | 6.25 | 6.25 | +0.433 (+7.44%) | 17,994 |
2 Apr 2019 | USD | 6.48 | 6.48 | 5.8174 | 5.8174 | 5.8174 | -0.683 (-10.50%) | 2,986 |
1 Apr 2019 | USD | 6.42 | 6.62 | 6.42 | 6.5 | 6.5 | -0.13 (-1.96%) | 10,599 |
29 Mar 2019 | USD | 6.77 | 6.77 | 6.6 | 6.63 | 6.63 | -0.01 (-0.15%) | 1,391 |
28 Mar 2019 | USD | 6.795 | 6.795 | 6.64 | 6.64 | 6.64 | -0.28 (-4.05%) | 314 |
27 Mar 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 6.95 | 6.95 | 6.8 | 6.92 | 6.92 | -0.43 (-5.85%) | 8,306 |
25 Mar 2019 | USD | 7.08 | 7.35 | 6.6 | 7.35 | 7.35 | +0.57 (+8.41%) | 6,600 |
22 Mar 2019 | USD | 6.7767 | 6.78 | 6.66 | 6.78 | 6.78 | +0.12 (+1.80%) | 1,452 |
21 Mar 2019 | USD | 6.95 | 6.95 | 6.66 | 6.66 | 6.66 | -0.25 (-3.62%) | 1,691 |
20 Mar 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.04 (+0.58%) | 100 |
19 Mar 2019 | USD | 7.0101 | 7.13 | 6.66 | 6.87 | 6.87 | -0.1 (-1.43%) | 11,838 |
18 Mar 2019 | USD | 7.2718 | 7.2718 | 6.54 | 6.97 | 6.97 | -0.58 (-7.68%) | 6,079 |
15 Mar 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 297 |
14 Mar 2019 | USD | 8.23 | 8.23 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,020 |
13 Mar 2019 | USD | 7.65 | 7.7 | 7.2701 | 7.3 | 7.3 | -0.35 (-4.58%) | 3,120 |
12 Mar 2019 | USD | 7.75 | 7.75 | 7.3 | 7.65 | 7.65 | -0.24 (-3.04%) | 3,320 |
11 Mar 2019 | USD | 6.47 | 7.89 | 6.47 | 7.89 | 7.89 | +1.63 (+26.04%) | 4,608 |
8 Mar 2019 | USD | 6.41 | 6.41 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 220 |
7 Mar 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16 (-2.50%) | 525 |
6 Mar 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 6.41 | 6.41 | 6.33 | 6.41 | 6.41 | +0.01 (+0.16%) | 1,800 |
1 Mar 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 501 |
27 Feb 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 6.27 | 6.47 | 6.26 | 6.47 | 6.47 | -0.03 (-0.46%) | 800 |