| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 6.2001 | 6.5 | 6.2001 | 6.5 | 6.5 | +0.1 (+1.56%) | 2,300 |
| 22 Feb 2019 | USD | 6.4195 | 6.4195 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 9,634 |
| 21 Feb 2019 | USD | 6.1 | 6.2279 | 6.1 | 6.1 | 6.1 | -0.16 (-2.56%) | 2,595 |
| 20 Feb 2019 | USD | 5.67 | 6.26 | 5.67 | 6.26 | 6.26 | +0.16 (+2.62%) | 994 |
| 19 Feb 2019 | USD | 6.08 | 6.1699 | 5.78 | 6.1 | 6.1 | -0.381 (-5.87%) | 10,191 |
| 18 Feb 2019 | USD | 6.4805 | 6.4805 | 6.4805 | 6.4805 | 6.4805 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.4805 | 6.4805 | 6.4805 | 6.4805 | 6.4805 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 6.3675 | 6.5 | 6.29 | 6.4805 | 6.4805 | -0.019 (-0.30%) | 6,763 |
| 13 Feb 2019 | USD | 6.68 | 7.2499 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 1,700 |
| 12 Feb 2019 | USD | 6.23 | 6.5 | 6.23 | 6.5 | 6.5 | +0.25 (+4%) | 2,966 |
| 11 Feb 2019 | USD | 6.2475 | 6.25 | 6.2475 | 6.25 | 6.25 | +0.004 (+0.06%) | 3,000 |
| 8 Feb 2019 | USD | 6.5 | 6.5 | 6.011 | 6.246 | 6.246 | -0.223 (-3.44%) | 4,437 |
| 7 Feb 2019 | USD | 6.4687 | 6.4687 | 6.4687 | 6.4687 | 6.4687 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 6.4687 | 6.4687 | 6.4687 | 6.4687 | 6.4687 | +0.219 (+3.50%) | 400 |
| 5 Feb 2019 | USD | 6.302 | 6.3627 | 6.21 | 6.25 | 6.25 | -0.1 (-1.57%) | 12,128 |
| 4 Feb 2019 | USD | 6.1001 | 6.5 | 6.1001 | 6.35 | 6.35 | +0.1 (+1.60%) | 4,300 |
| 1 Feb 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 6.4999 | 6.4999 | 6.1 | 6.25 | 6.25 | +0.2 (+3.31%) | 8,456 |
| 30 Jan 2019 | USD | 6.06 | 6.15 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 4,700 |
| 29 Jan 2019 | USD | 6.05 | 6.09 | 6.05 | 6.09 | 6.09 | +0.055 (+0.91%) | 3,101 |
| 28 Jan 2019 | USD | 6.32 | 6.32 | 6.035 | 6.035 | 6.035 | -0.065 (-1.07%) | 3,201 |
| 25 Jan 2019 | USD | 6.2 | 6.2 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 8,500 |
| 24 Jan 2019 | USD | 6.2 | 6.3 | 6.02 | 6.2 | 6.2 | +0.169 (+2.80%) | 5,452 |
| 23 Jan 2019 | USD | 6.51 | 6.51 | 6.0001 | 6.0311 | 6.0311 | -0.569 (-8.62%) | 6,500 |
| 22 Jan 2019 | USD | 6.75 | 6.99 | 6.54 | 6.6 | 6.6 | +0.09 (+1.38%) | 12,803 |
| 21 Jan 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.51 | 6.75 | 6.51 | 6.51 | 6.51 | -0.31 (-4.55%) | 1,550 |
| 17 Jan 2019 | USD | 7 | 7 | 6.82 | 6.82 | 6.82 | -0.165 (-2.37%) | 12,985 |
| 16 Jan 2019 | USD | 6.5426 | 6.9852 | 6.5426 | 6.9852 | 6.9852 | +0.404 (+6.14%) | 2,600 |
| 15 Jan 2019 | USD | 6.56 | 6.6 | 6.56 | 6.581 | 6.581 | -0.179 (-2.65%) | 1,879 |
