| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 3.32 | 3.44 | 3.16 | 3.22 | 3.22 | -0.05 (-1.53%) | 41,057 |
| 28 Mar 2024 | USD | 3.29 | 3.305 | 3.23 | 3.27 | 3.27 | -0.05 (-1.51%) | 118,694 |
| 27 Mar 2024 | USD | 3.21 | 3.32 | 3.21 | 3.32 | 3.32 | +0.1 (+3.11%) | 48,663 |
| 26 Mar 2024 | USD | 3.19 | 3.2686 | 3.19 | 3.22 | 3.22 | +0.06 (+1.90%) | 16,463 |
| 25 Mar 2024 | USD | 3.21 | 3.2827 | 3.16 | 3.16 | 3.16 | -0.05 (-1.56%) | 38,284 |
| 22 Mar 2024 | USD | 3.25 | 3.29 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 20,067 |
| 21 Mar 2024 | USD | 3.24 | 3.5 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 55,993 |
| 20 Mar 2024 | USD | 3.29 | 3.54 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 66,323 |
| 19 Mar 2024 | USD | 3.22 | 3.42 | 3.22 | 3.25 | 3.25 | +0.02 (+0.62%) | 62,083 |
| 18 Mar 2024 | USD | 3.4 | 3.4 | 3.14 | 3.23 | 3.23 | -0.12 (-3.58%) | 68,241 |
| 15 Mar 2024 | USD | 3.12 | 3.36 | 3.12 | 3.35 | 3.35 | +0.21 (+6.69%) | 158,554 |
| 14 Mar 2024 | USD | 3.16 | 3.2099 | 3.13 | 3.14 | 3.14 | -0.015 (-0.48%) | 30,070 |
| 13 Mar 2024 | USD | 3.13 | 3.3 | 3.13 | 3.155 | 3.155 | +0.025 (+0.80%) | 84,269 |
| 12 Mar 2024 | USD | 3.28 | 3.5 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 30,770 |
| 11 Mar 2024 | USD | 3.19 | 3.23 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 45,394 |
| 8 Mar 2024 | USD | 3.24 | 3.2605 | 3.1501 | 3.16 | 3.16 | -0.03 (-0.94%) | 7,959 |
| 7 Mar 2024 | USD | 3.18 | 3.25 | 3.15 | 3.19 | 3.19 | -0.01 (-0.31%) | 9,881 |
| 6 Mar 2024 | USD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 11,319 |
| 5 Mar 2024 | USD | 3.24 | 3.3599 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 11,217 |
| 4 Mar 2024 | USD | 3.25 | 3.25 | 3.16 | 3.25 | 3.25 | +0.045 (+1.40%) | 29,290 |
| 1 Mar 2024 | USD | 3.31 | 3.424 | 3.15 | 3.205 | 3.205 | -0.105 (-3.17%) | 27,644 |
| 29 Feb 2024 | USD | 3.31 | 3.43 | 3.3 | 3.31 | 3.31 | +0.09 (+2.80%) | 10,669 |
| 28 Feb 2024 | USD | 3.13 | 3.39 | 3.13 | 3.22 | 3.22 | +0.08 (+2.55%) | 17,140 |
| 27 Feb 2024 | USD | 3.17 | 3.33 | 3.11 | 3.14 | 3.14 | -0.07 (-2.18%) | 24,055 |
| 26 Feb 2024 | USD | 3.13 | 3.25 | 3.12 | 3.21 | 3.21 | +0.06 (+1.90%) | 19,546 |
| 23 Feb 2024 | USD | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 9,984 |
| 22 Feb 2024 | USD | 3.16 | 3.3 | 3.07 | 3.15 | 3.15 | 0.0 (0.0%) | 29,779 |
| 21 Feb 2024 | USD | 3.12 | 3.19 | 3.09 | 3.15 | 3.15 | -0.02 (-0.63%) | 13,785 |
| 20 Feb 2024 | USD | 3.41 | 3.41 | 3.16 | 3.17 | 3.17 | -0.2 (-5.93%) | 18,293 |
| 16 Feb 2024 | USD | 3.46 | 3.46 | 3.36 | 3.37 | 3.37 | -0.09 (-2.60%) | 13,186 |
