| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 8.25 | 8.73 | 7.61 | 8 | 8 | -0.74 (-8.47%) | 13,002 |
| 28 Nov 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 8.59 | 8.74 | 8.05 | 8.74 | 8.74 | +0.08 (+0.92%) | 987 |
| 26 Nov 2018 | USD | 8 | 8.66 | 8 | 8.66 | 8.66 | +0.19 (+2.24%) | 437 |
| 23 Nov 2018 | USD | 8.575 | 8.575 | 8.15 | 8.47 | 8.47 | -0.2 (-2.31%) | 4,100 |
| 22 Nov 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.02 | 8.89 | 8 | 8.67 | 8.67 | -0.04 (-0.46%) | 5,100 |
| 20 Nov 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 8.2 | 9.01 | 8.01 | 8.71 | 8.71 | -0.421 (-4.61%) | 9,175 |
| 16 Nov 2018 | USD | 9.1 | 9.4899 | 8.5 | 9.131 | 9.131 | -0.269 (-2.86%) | 5,084 |
| 15 Nov 2018 | USD | 9.63 | 9.85 | 9.23 | 9.4 | 9.4 | -0.61 (-6.09%) | 13,915 |
| 14 Nov 2018 | USD | 9.62 | 10.01 | 9.62 | 10.01 | 10.01 | 0.0 (0.0%) | 325 |
| 13 Nov 2018 | USD | 9.621 | 10.01 | 9.621 | 10.01 | 10.01 | +0.01 (+0.10%) | 200 |
| 12 Nov 2018 | USD | 10 | 10 | 9.62 | 10 | 10 | -0.12 (-1.19%) | 5,300 |
| 9 Nov 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 9.75 | 10.65 | 9.75 | 10.12 | 10.12 | +0.05 (+0.50%) | 10,674 |
| 7 Nov 2018 | USD | 9.76 | 10.5 | 9.76 | 10.07 | 10.07 | +0.06 (+0.60%) | 13,757 |
| 6 Nov 2018 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | 0.0 (0.0%) | 252 |
| 5 Nov 2018 | USD | 10.15 | 10.5 | 9.88 | 10.01 | 10.01 | -0.21 (-2.05%) | 11,488 |
| 2 Nov 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 10.59 | 10.59 | 10.22 | 10.22 | 10.22 | +0.07 (+0.69%) | 206 |
| 31 Oct 2018 | USD | 10.61 | 10.61 | 10.069 | 10.15 | 10.15 | +0.13 (+1.30%) | 600 |
| 30 Oct 2018 | USD | 9 | 10.4 | 9 | 10.02 | 10.02 | -0.23 (-2.24%) | 5,600 |
| 29 Oct 2018 | USD | 9.5386 | 10.41 | 9.5386 | 10.25 | 10.25 | 0.0 (0.0%) | 4,837 |
| 26 Oct 2018 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 328 |
| 25 Oct 2018 | USD | 10.3 | 10.6 | 10.0001 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,150 |
| 24 Oct 2018 | USD | 9.95 | 10.5 | 9.95 | 10.5 | 10.5 | -0.1 (-0.94%) | 3,775 |
| 23 Oct 2018 | USD | 10.1 | 10.7 | 9.5 | 10.6 | 10.6 | -0.241 (-2.22%) | 7,584 |
| 22 Oct 2018 | USD | 10.4 | 10.96 | 10.0049 | 10.841 | 10.841 | +0.731 (+7.23%) | 4,220 |
| 19 Oct 2018 | USD | 9.53 | 10.47 | 9.53 | 10.11 | 10.11 | -0.09 (-0.88%) | 354 |
