| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 9.94 | 10.5 | 9.94 | 10.2 | 10.2 | -0.28 (-2.67%) | 1,067 |
| 17 Oct 2018 | USD | 10.1 | 10.5 | 10 | 10.48 | 10.48 | -0.02 (-0.19%) | 1,457 |
| 16 Oct 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 10.31 | 10.69 | 10.04 | 10.5 | 10.5 | +0.01 (+0.10%) | 2,200 |
| 12 Oct 2018 | USD | 9.9801 | 10.49 | 9.98 | 10.49 | 10.49 | +0.1 (+0.96%) | 305 |
| 11 Oct 2018 | USD | 9.27 | 10.39 | 9.27 | 10.39 | 10.39 | +0.09 (+0.87%) | 2,103 |
| 10 Oct 2018 | USD | 10 | 10.48 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 468 |
| 9 Oct 2018 | USD | 10.4 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 2,150 |
| 8 Oct 2018 | USD | 9.5055 | 10.5 | 9.5055 | 10.5 | 10.5 | +0.01 (+0.10%) | 5,800 |
| 5 Oct 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 10.0304 | 10.49 | 10.0304 | 10.49 | 10.49 | +0.09 (+0.87%) | 224 |
| 3 Oct 2018 | USD | 10 | 10.48 | 10 | 10.4 | 10.4 | +0.4 (+4%) | 1,621 |
| 2 Oct 2018 | USD | 10.12 | 10.12 | 10 | 10 | 10 | -0.04 (-0.40%) | 5,373 |
| 1 Oct 2018 | USD | 9.4896 | 10.06 | 9.4896 | 10.04 | 10.04 | +0.33 (+3.40%) | 109,644 |
| 28 Sep 2018 | USD | 10.18 | 10.23 | 9.46 | 9.71 | 9.71 | -0.53 (-5.17%) | 22,491 |
| 27 Sep 2018 | USD | 10.15 | 10.25 | 9.9958 | 10.2399 | 10.2399 | +0.125 (+1.23%) | 24,655 |
| 26 Sep 2018 | USD | 10.2 | 10.25 | 9.7 | 10.115 | 10.115 | -0.134 (-1.30%) | 14,596 |
| 25 Sep 2018 | USD | 10.175 | 10.2499 | 10.175 | 10.2485 | 10.2485 | -0.051 (-0.50%) | 1,508 |
| 24 Sep 2018 | USD | 10.3 | 10.3 | 10.0343 | 10.3 | 10.3 | -0.05 (-0.48%) | 4,150 |
| 21 Sep 2018 | USD | 10.43 | 10.43 | 9.39 | 10.35 | 10.35 | -0.1 (-0.96%) | 1,309 |
| 20 Sep 2018 | USD | 10.31 | 10.45 | 10.25 | 10.45 | 10.45 | -0.048 (-0.45%) | 20,921 |
| 19 Sep 2018 | USD | 10.3013 | 10.7 | 10.3013 | 10.4977 | 10.4977 | -0.002 (-0.02%) | 5,889 |
| 18 Sep 2018 | USD | 10.55 | 10.65 | 10.4966 | 10.5 | 10.5 | -0.1 (-0.94%) | 11,258 |
| 17 Sep 2018 | USD | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 1,209 |
| 14 Sep 2018 | USD | 10.3001 | 10.66 | 10.3001 | 10.6 | 10.6 | -0.1 (-0.93%) | 18,295 |
| 13 Sep 2018 | USD | 10.25 | 10.7 | 10.25 | 10.7 | 10.7 | +0.15 (+1.42%) | 1,622 |
| 12 Sep 2018 | USD | 10.2501 | 10.6 | 10.2501 | 10.55 | 10.55 | -0.06 (-0.57%) | 3,609 |
| 11 Sep 2018 | USD | 10.5 | 10.61 | 10.3959 | 10.61 | 10.61 | +0.167 (+1.60%) | 1,908 |
| 10 Sep 2018 | USD | 10.3717 | 10.49 | 10.35 | 10.4432 | 10.4432 | -0.147 (-1.39%) | 2,902 |
| 7 Sep 2018 | USD | 10.25 | 10.59 | 10.25 | 10.59 | 10.59 | +0.072 (+0.69%) | 1,000 |
