| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 10.6 | 10.6 | 10.4 | 10.55 | 10.55 | -0.04 (-0.38%) | 30,921 |
| 4 Sep 2018 | USD | 10.28 | 10.6 | 10.27 | 10.59 | 10.59 | -0.01 (-0.09%) | 2,912 |
| 3 Sep 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.6 | 10.66 | 10.5 | 10.6 | 10.6 | -0.06 (-0.56%) | 13,185 |
| 30 Aug 2018 | USD | 10.7 | 10.84 | 10.66 | 10.66 | 10.66 | -0.23 (-2.11%) | 4,096 |
| 29 Aug 2018 | USD | 10.69 | 10.89 | 10.69 | 10.89 | 10.89 | +0.16 (+1.49%) | 2,435 |
| 28 Aug 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 10.735 | 10.75 | 10.72 | 10.73 | 10.73 | -0.17 (-1.56%) | 2,951 |
| 24 Aug 2018 | USD | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | 0.0 (0.0%) | 12,449 |
| 23 Aug 2018 | USD | 10.75 | 10.9 | 10.75 | 10.9 | 10.9 | +0.089 (+0.83%) | 4,746 |
| 22 Aug 2018 | USD | 10.6381 | 10.9 | 10.6381 | 10.8108 | 10.8108 | -0.159 (-1.45%) | 727 |
| 21 Aug 2018 | USD | 10.9582 | 10.98 | 10.95 | 10.97 | 10.97 | +0.081 (+0.75%) | 3,700 |
| 20 Aug 2018 | USD | 10.98 | 10.98 | 10.8886 | 10.8886 | 10.8886 | -0.101 (-0.92%) | 3,579 |
| 17 Aug 2018 | USD | 10.9 | 10.99 | 10.6 | 10.99 | 10.99 | 0.0 (0.0%) | 2,216 |
| 16 Aug 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 10.5 | 10.99 | 10.5 | 10.99 | 10.99 | 0.0 (0.0%) | 10,978 |
| 14 Aug 2018 | USD | 10.7726 | 10.99 | 10.7726 | 10.99 | 10.99 | +0.07 (+0.64%) | 11,934 |
| 13 Aug 2018 | USD | 10.6069 | 10.94 | 10.6069 | 10.92 | 10.92 | -0.05 (-0.46%) | 5,676 |
| 10 Aug 2018 | USD | 10.95 | 10.97 | 10.654 | 10.97 | 10.97 | +0.02 (+0.18%) | 3,685 |
| 9 Aug 2018 | USD | 10.762 | 10.99 | 10.49 | 10.95 | 10.95 | -0.1 (-0.90%) | 21,930 |
| 8 Aug 2018 | USD | 11 | 11.05 | 10.6537 | 11.05 | 11.05 | +0.125 (+1.14%) | 2,394 |
| 7 Aug 2018 | USD | 11.26 | 11.26 | 10.925 | 10.925 | 10.925 | -0.235 (-2.11%) | 8,008 |
| 6 Aug 2018 | USD | 12.99 | 12.99 | 10.99 | 11.16 | 11.16 | -0.022 (-0.19%) | 5,612 |
| 3 Aug 2018 | USD | 11 | 11.1816 | 10.99 | 11.1816 | 11.1816 | +0.002 (+0.01%) | 9,920 |
| 2 Aug 2018 | USD | 11.01 | 11.18 | 10.99 | 11.18 | 11.18 | -0.02 (-0.18%) | 2,328 |
| 1 Aug 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.21 (+1.91%) | 2,378 |
| 31 Jul 2018 | USD | 10.9 | 10.99 | 10.9 | 10.99 | 10.99 | +0.054 (+0.50%) | 8,620 |
| 30 Jul 2018 | USD | 10.8714 | 11.04 | 10.75 | 10.9355 | 10.9355 | +0.006 (+0.06%) | 9,474 |
| 27 Jul 2018 | USD | 11 | 11.07 | 10.883 | 10.9294 | 10.9294 | -0.171 (-1.54%) | 28,921 |
| 26 Jul 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.167 (+1.53%) | 3,650 |
