| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 11.2 | 11.2 | 10.9327 | 10.9327 | 10.9327 | -0.167 (-1.51%) | 1,750 |
| 24 Jul 2018 | USD | 10.95 | 11.1 | 10.7564 | 11.0999 | 11.0999 | +0.3 (+2.78%) | 22,161 |
| 23 Jul 2018 | USD | 10.99 | 10.99 | 10.75 | 10.8 | 10.8 | -0.19 (-1.73%) | 4,508 |
| 20 Jul 2018 | USD | 10.825 | 10.99 | 10.64 | 10.99 | 10.99 | +0.19 (+1.76%) | 19,348 |
| 19 Jul 2018 | USD | 10.75 | 11.199 | 10.7 | 10.8 | 10.8 | +0.06 (+0.56%) | 9,555 |
| 18 Jul 2018 | USD | 10.47 | 10.869 | 10.45 | 10.74 | 10.74 | +0.15 (+1.42%) | 477,656 |
| 17 Jul 2018 | USD | 10.6736 | 10.6736 | 10.45 | 10.59 | 10.59 | +0.13 (+1.24%) | 21,801 |
| 16 Jul 2018 | USD | 10.7 | 11.3032 | 10.46 | 10.46 | 10.46 | -0.2 (-1.88%) | 88,470 |
| 13 Jul 2018 | USD | 11.4 | 11.4 | 10.6 | 10.66 | 10.66 | +0.03 (+0.28%) | 35,033 |
| 12 Jul 2018 | USD | 10.61 | 11 | 10.6 | 10.63 | 10.63 | +0.03 (+0.28%) | 429,591 |
| 11 Jul 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 240 |
| 10 Jul 2018 | USD | 10.6031 | 10.6031 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 8,222 |
| 9 Jul 2018 | USD | 10.6 | 10.63 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 103,586 |
| 6 Jul 2018 | USD | 10.7 | 10.7 | 10.575 | 10.58 | 10.58 | +0.03 (+0.28%) | 8,983 |
| 5 Jul 2018 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.0 (0.0%) | 117,507 |
| 4 Jul 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | +0.03 (+0.29%) | 175,000 |
| 2 Jul 2018 | USD | 10.46 | 10.55 | 10.46 | 10.52 | 10.52 | +0.02 (+0.19%) | 10,250 |
| 29 Jun 2018 | USD | 10.52 | 10.52 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 25,300 |
| 28 Jun 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 10.5 | 10.61 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 48,802 |
| 26 Jun 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 10.56 | 10.59 | 10.55 | 10.59 | 10.59 | +0.04 (+0.38%) | 16,560 |
| 22 Jun 2018 | USD | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,200 |
| 21 Jun 2018 | USD | 10.59 | 10.59 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 7,442 |
| 20 Jun 2018 | USD | 10.6 | 10.6399 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 252,600 |
| 19 Jun 2018 | USD | 10.55 | 10.7 | 10.55 | 10.6 | 10.6 | +0.08 (+0.76%) | 111,220 |
| 18 Jun 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 10.75 | 10.75 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 4,657 |
| 14 Jun 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 30,000 |
