Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 105,136 |
12 Jun 2018 | USD | 10.5 | 10.745 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 128,992 |
11 Jun 2018 | USD | 10.51 | 10.55 | 10.5 | 10.5 | 10.5 | -0.025 (-0.24%) | 14,471 |
8 Jun 2018 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 10.65 | 10.65 | 10.5 | 10.525 | 10.525 | -0.025 (-0.24%) | 17,080 |
6 Jun 2018 | USD | 10.5 | 10.65 | 10.49 | 10.55 | 10.55 | +0.05 (+0.48%) | 39,612 |
5 Jun 2018 | USD | 10.5 | 10.56 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 305,118 |
4 Jun 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 28,012 |
31 May 2018 | USD | 10.499 | 10.5 | 10.4 | 10.5 | 10.5 | +0.01 (+0.10%) | 25,415 |
30 May 2018 | USD | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | +0.01 (+0.10%) | 52,047 |
29 May 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 1,056 |
28 May 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 10.36 | 10.495 | 10.36 | 10.48 | 10.48 | -0.02 (-0.19%) | 3,153 |
24 May 2018 | USD | 10.4 | 10.5 | 10.39 | 10.5 | 10.5 | +0.11 (+1.06%) | 2,840 |
23 May 2018 | USD | 10.4471 | 10.4544 | 10.39 | 10.39 | 10.39 | -0.105 (-1.00%) | 1,352 |
22 May 2018 | USD | 10.5017 | 10.55 | 10.495 | 10.495 | 10.495 | -0.025 (-0.24%) | 116,279 |
21 May 2018 | USD | 10.5 | 10.55 | 10.5 | 10.52 | 10.52 | +0.06 (+0.57%) | 110,835 |
18 May 2018 | USD | 10.4 | 10.5 | 10.35 | 10.46 | 10.46 | +0.01 (+0.10%) | 261,442 |
17 May 2018 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.09 (+0.87%) | 141,300 |
16 May 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 10.42 | 10.42 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 599 |
11 May 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 10,000 |
8 May 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 372 |
4 May 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |