Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 15,000 |
27 Apr 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 10.42 | 10.45 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 17,952 |
25 Apr 2018 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 15,100 |
24 Apr 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 10.45 | 10.46 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 5,920 |
19 Apr 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 100 |
17 Apr 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 10.41 | 10.41 | 10.04 | 10.35 | 10.35 | -0.06 (-0.58%) | 3,763 |
12 Apr 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 11,000 |
9 Apr 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 500 |
6 Apr 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 500 |
3 Apr 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.08 (+0.77%) | 1,500 |
28 Mar 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 16,099 |
26 Mar 2018 | USD | 10.39 | 10.41 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 6,602 |
23 Mar 2018 | USD | 10.42 | 10.42 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 6,102 |
22 Mar 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.12 (-1.14%) | 300 |