Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 2,201 |
19 Mar 2018 | USD | 11.26 | 11.26 | 10.39 | 10.49 | 10.49 | +0.11 (+1.06%) | 3,800 |
16 Mar 2018 | USD | 11.41 | 11.41 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 8,300 |
15 Mar 2018 | USD | 10.4 | 10.48 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 161,354 |
14 Mar 2018 | USD | 10.42 | 10.45 | 10.39 | 10.41 | 10.41 | -0.01 (-0.10%) | 130,436 |
13 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 10,700 |
8 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 11,000 |
7 Mar 2018 | USD | 8.34 | 10.43 | 8.34 | 10.43 | 10.43 | -0.02 (-0.19%) | 13,241 |
6 Mar 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 298 |
5 Mar 2018 | USD | 10.44 | 10.45 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 204,927 |
2 Mar 2018 | USD | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | +0.07 (+0.68%) | 10,184 |
1 Mar 2018 | USD | 10.42 | 10.42 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 151,000 |
28 Feb 2018 | USD | 10.36 | 10.42 | 10.33 | 10.35 | 10.35 | +0.05 (+0.49%) | 1,220,583 |
27 Feb 2018 | USD | 10.24 | 10.33 | 10.24 | 10.3 | 10.3 | +0.02 (+0.19%) | 721,957 |
26 Feb 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 10.31 | 10.31 | 10.23 | 10.28 | 10.28 | +0.05 (+0.49%) | 14,602 |
22 Feb 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 10.3 | 10.3 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 500 |
20 Feb 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 10.24 | 10.24 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 101,700 |
14 Feb 2018 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 200,000 |
13 Feb 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 763 |
12 Feb 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |