Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,100 |
1 Feb 2018 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 10.25 | 10.25 | 10.2401 | 10.2401 | 10.2401 | +0.03 (+0.29%) | 1,202 |
30 Jan 2018 | USD | 10.21 | 10.241 | 10.2 | 10.21 | 10.21 | -0.03 (-0.29%) | 2,800 |
29 Jan 2018 | USD | 10.28 | 10.5 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 1,300 |
26 Jan 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 200 |
24 Jan 2018 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | +0.11 (+1.09%) | 8,000 |
23 Jan 2018 | USD | 10.2 | 10.2 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 7,500 |
22 Jan 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 230 |
18 Jan 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0 (+0.0%) | 200 |
16 Jan 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | -0.015 (-0.15%) | 325 |
4 Jan 2018 | USD | 10.2152 | 10.2152 | 10.2152 | 10.2152 | 10.2152 | +0.025 (+0.25%) | 100 |
3 Jan 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.1901 | 10.1901 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 900 |
28 Dec 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 134 |