Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 1,200 |
30 Jun 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 200 |
28 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 3,700 |
23 Jun 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0 (+0.0%) | 2,413 |
22 Jun 2017 | USD | 10.09 | 10.09 | 10.0899 | 10.0899 | 10.0899 | +0.07 (+0.70%) | 1,463 |
21 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 14,643 |
16 Jun 2017 | USD | 10.0899 | 10.09 | 10.0899 | 10.09 | 10.09 | -0.02 (-0.20%) | 1,250 |
15 Jun 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 10.1099 | 10.11 | 10.1099 | 10.11 | 10.11 | +0.08 (+0.80%) | 1,894 |
8 Jun 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 200 |
2 Jun 2017 | USD | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 4,894 |
1 Jun 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |