Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 3.64 | 3.71 | 3.41 | 3.49 | 3.49 | -0.28 (-7.43%) | 30,500 |
16 Nov 2023 | USD | 3.98 | 3.98 | 3.77 | 3.77 | 3.77 | -0.14 (-3.58%) | 22,100 |
15 Nov 2023 | USD | 3.76 | 4 | 3.76 | 3.91 | 3.91 | +0.08 (+2.09%) | 12,400 |
14 Nov 2023 | USD | 3.68 | 3.83 | 3.57 | 3.83 | 3.83 | +0.29 (+8.19%) | 17,700 |
13 Nov 2023 | USD | 3.292 | 3.54 | 3.27 | 3.54 | 3.54 | +0.01 (+0.28%) | 11,500 |
10 Nov 2023 | USD | 3.32 | 3.53 | 3.11 | 3.53 | 3.53 | +0.41 (+13.14%) | 17,600 |
9 Nov 2023 | USD | 3.44 | 3.44 | 3.1 | 3.12 | 3.12 | -0.18 (-5.45%) | 11,100 |
8 Nov 2023 | USD | 3.48 | 3.48 | 3.1 | 3.3 | 3.3 | -0.25 (-7.04%) | 12,900 |
7 Nov 2023 | USD | 3.52 | 3.65 | 3.33 | 3.55 | 3.55 | +0.02 (+0.57%) | 16,800 |
6 Nov 2023 | USD | 3.56 | 3.69 | 3.53 | 3.53 | 3.53 | -0.09 (-2.49%) | 8,200 |
3 Nov 2023 | USD | 3.42 | 3.64 | 3.42 | 3.62 | 3.62 | +0.19 (+5.54%) | 15,200 |
2 Nov 2023 | USD | 3.52 | 3.52 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 9,900 |
1 Nov 2023 | USD | 3.74 | 3.74 | 3.49 | 3.49 | 3.49 | -0.26 (-6.93%) | 14,300 |
31 Oct 2023 | USD | 3.64 | 3.77 | 3.55 | 3.75 | 3.75 | +0.19 (+5.34%) | 24,100 |
30 Oct 2023 | USD | 3.15 | 3.57 | 3.132 | 3.56 | 3.56 | +0.44 (+14.10%) | 39,100 |
27 Oct 2023 | USD | 3.22 | 3.27 | 3.1 | 3.12 | 3.12 | -0.1 (-3.11%) | 15,500 |
26 Oct 2023 | USD | 3.1 | 3.22 | 3.1 | 3.22 | 3.22 | +0.11 (+3.54%) | 8,100 |
25 Oct 2023 | USD | 3.1 | 3.254 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 13,100 |
24 Oct 2023 | USD | 3.1 | 3.26 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 12,500 |
23 Oct 2023 | USD | 3.15 | 3.23 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 35,500 |
20 Oct 2023 | USD | 3.13 | 3.3 | 3.11 | 3.13 | 3.13 | -0.02 (-0.63%) | 27,400 |
19 Oct 2023 | USD | 3.38 | 3.38 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 13,900 |
18 Oct 2023 | USD | 3.3 | 3.31 | 3.24 | 3.25 | 3.25 | -0.03 (-0.91%) | 7,100 |
17 Oct 2023 | USD | 3.3 | 3.43 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 20,000 |
16 Oct 2023 | USD | 3.2 | 3.37 | 3.2 | 3.27 | 3.27 | +0.04 (+1.24%) | 8,300 |
13 Oct 2023 | USD | 3.19 | 3.28 | 3.175 | 3.23 | 3.23 | +0.09 (+2.87%) | 8,100 |
12 Oct 2023 | USD | 3.33 | 3.33 | 3.12 | 3.14 | 3.14 | -0.08 (-2.48%) | 13,000 |
11 Oct 2023 | USD | 3.36 | 3.459 | 3.17 | 3.22 | 3.22 | -0.11 (-3.30%) | 12,100 |
10 Oct 2023 | USD | 3.35 | 3.45 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 12,800 |
9 Oct 2023 | USD | 3.26 | 3.4 | 3.26 | 3.35 | 3.35 | +0.07 (+2.13%) | 15,000 |