| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 6.71 | 6.85 | 6.55 | 6.75 | 6.75 | +0.09 (+1.35%) | 162,079 |
| 19 Sep 2024 | USD | 6.5 | 6.77 | 6.3772 | 6.66 | 6.66 | +0.31 (+4.88%) | 58,054 |
| 18 Sep 2024 | USD | 6.82 | 7 | 6.2 | 6.35 | 6.35 | -0.38 (-5.65%) | 162,595 |
| 17 Sep 2024 | USD | 6.2 | 6.85 | 5.9735 | 6.73 | 6.73 | +0.71 (+11.79%) | 161,087 |
| 16 Sep 2024 | USD | 6.33 | 6.33 | 5.96 | 6.02 | 6.02 | -0.21 (-3.37%) | 138,490 |
| 13 Sep 2024 | USD | 6.22 | 6.3438 | 6 | 6.23 | 6.23 | +0.03 (+0.48%) | 187,715 |
| 12 Sep 2024 | USD | 5.85 | 6.23 | 5.85 | 6.2 | 6.2 | +0.4 (+6.90%) | 237,803 |
| 11 Sep 2024 | USD | 5.57 | 5.84 | 5.5 | 5.8 | 5.8 | +0.18 (+3.20%) | 16,635 |
| 10 Sep 2024 | USD | 5.375 | 5.63 | 5.3201 | 5.62 | 5.62 | +0.12 (+2.18%) | 17,731 |
| 9 Sep 2024 | USD | 5.15 | 5.58 | 5.15 | 5.5 | 5.5 | +0.34 (+6.59%) | 26,248 |
| 6 Sep 2024 | USD | 5.41 | 5.415 | 5.02 | 5.16 | 5.16 | -0.31 (-5.67%) | 35,154 |
| 5 Sep 2024 | USD | 5.84 | 5.84 | 5.35 | 5.47 | 5.47 | -0.3 (-5.20%) | 46,545 |
| 4 Sep 2024 | USD | 5.77 | 5.915 | 5.6 | 5.77 | 5.77 | -0.1 (-1.70%) | 31,263 |
| 3 Sep 2024 | USD | 6 | 6 | 5.74 | 5.87 | 5.87 | -0.13 (-2.17%) | 52,641 |
| 30 Aug 2024 | USD | 5.96 | 6 | 5.88 | 6 | 6 | +0.01 (+0.17%) | 25,608 |
| 29 Aug 2024 | USD | 5.95 | 6.34 | 5.845 | 5.99 | 5.99 | +0.13 (+2.22%) | 65,705 |
| 28 Aug 2024 | USD | 5.87 | 5.99 | 5.7275 | 5.86 | 5.86 | -0.02 (-0.34%) | 71,129 |
| 27 Aug 2024 | USD | 5.71 | 5.97 | 5.48 | 5.88 | 5.88 | +0.19 (+3.34%) | 26,497 |
| 26 Aug 2024 | USD | 5.22 | 5.69 | 5.19 | 5.69 | 5.69 | +0.56 (+10.92%) | 51,525 |
| 23 Aug 2024 | USD | 4.91 | 5.15 | 4.91 | 5.13 | 5.13 | +0.24 (+4.91%) | 45,434 |
| 22 Aug 2024 | USD | 4.995 | 5 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 18,651 |
| 21 Aug 2024 | USD | 4.899 | 5 | 4.79 | 4.93 | 4.93 | +0.14 (+2.92%) | 48,550 |
| 20 Aug 2024 | USD | 4.84 | 4.933 | 4.62 | 4.79 | 4.79 | -0.11 (-2.24%) | 35,081 |
| 19 Aug 2024 | USD | 5.06 | 5.06 | 4.84 | 4.9 | 4.9 | -0.09 (-1.80%) | 85,760 |
| 16 Aug 2024 | USD | 4.94 | 5.08 | 4.93 | 4.99 | 4.99 | +0.02 (+0.40%) | 18,712 |
| 15 Aug 2024 | USD | 4.9 | 5 | 4.76 | 4.97 | 4.97 | +0.22 (+4.63%) | 29,190 |
| 14 Aug 2024 | USD | 4.71 | 4.88 | 4.64 | 4.75 | 4.75 | +0.03 (+0.64%) | 47,421 |
| 13 Aug 2024 | USD | 4.47 | 4.805 | 4.3146 | 4.72 | 4.72 | +0.3 (+6.79%) | 44,754 |
| 12 Aug 2024 | USD | 5.17 | 5.17 | 4.3601 | 4.42 | 4.42 | -0.73 (-14.17%) | 73,220 |
| 9 Aug 2024 | USD | 5.1 | 5.27 | 5.0088 | 5.15 | 5.15 | +0.09 (+1.78%) | 24,047 |
