Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 100 |
8 Aug 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 100 |
26 Jul 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 5.4 | 5.76 | 5.4 | 5.76 | 5.76 | +0.46 (+8.68%) | 300 |
22 Jul 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.7 (+15.22%) | 500 |
18 Jul 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.798 (+20.99%) | 500 |
8 Jul 2024 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | 0.0 (0.0%) | 0 |